United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:17 | 100 | 128,56 |
23.09.24 17:30:01 | 100 | 128,56 |
23.09.24 17:30:01 | 100 | 128,57 |
23.09.24 17:30:01 | 110 | 128,58 |
23.09.24 17:30:01 | 121 | 128,58 |
23.09.24 17:30:01 | 479 | 128,58 |
23.09.24 17:30:01 | 121 | 128,58 |
23.09.24 17:30:01 | 179 | 128,58 |
23.09.24 17:30:01 | 104 | 128,58 |
23.09.24 17:30:01 | 149 | 128,58 |
23.09.24 17:30:01 | 179 | 128,58 |
23.09.24 17:30:01 | 121 | 128,58 |
23.09.24 17:30:01 | 100 | 128,58 |
23.09.24 17:30:01 | 100 | 128,58 |
23.09.24 17:30:01 | 100 | 128,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:01 | 100 | 128,57 |
23.09.24 17:29:57 | 100 | 128,54 |
23.09.24 17:29:56 | 100 | 128,56 |
23.09.24 17:29:23 | 100 | 128,52 |
23.09.24 17:29:21 | 100 | 128,53 |
23.09.24 17:29:18 | 100 | 128,54 |
23.09.24 17:29:01 | 100 | 128,54 |
23.09.24 17:28:46 | 100 | 128,55 |
23.09.24 17:28:43 | 100 | 128,55 |
23.09.24 17:28:40 | 200 | 128,55 |
23.09.24 17:28:34 | 100 | 128,58 |
23.09.24 17:28:34 | 100 | 128,59 |
23.09.24 17:28:34 | 100 | 128,59 |
23.09.24 17:28:34 | 100 | 128,59 |
23.09.24 17:28:29 | 100 | 128,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:23 | 100 | 128,53 |
23.09.24 17:27:50 | 100 | 128,57 |
23.09.24 17:27:35 | 100 | 128,58 |
23.09.24 17:27:35 | 100 | 128,57 |
23.09.24 17:27:27 | 100 | 128,61 |
23.09.24 17:27:27 | 100 | 128,64 |
23.09.24 17:24:30 | 100 | 128,67 |
23.09.24 17:24:28 | 100 | 128,63 |
23.09.24 17:21:33 | 100 | 128,69 |
23.09.24 17:21:30 | 100 | 128,68 |
23.09.24 17:19:33 | 100 | 128,64 |
23.09.24 17:17:00 | 100 | 128,65 |
23.09.24 17:17:00 | 100 | 128,65 |
23.09.24 17:16:30 | 100 | 128,71 |
23.09.24 17:12:23 | 100 | 128,69 |