United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:30 | 100 | 128,83 |
23.09.24 15:36:29 | 100 | 128,75 |
23.09.24 15:36:29 | 100 | 128,78 |
23.09.24 15:36:04 | 100 | 128,79 |
23.09.24 15:32:41 | 100 | 128,66 |
23.09.24 15:32:32 | 100 | 128,64 |
23.09.24 15:31:57 | 100 | 128,67 |
20.09.24 21:59:57 | 100 | 128,63 |
20.09.24 21:59:52 | 200 | 128,58 |
20.09.24 21:59:51 | 100 | 128,63 |
20.09.24 21:59:51 | 100 | 128,62 |
20.09.24 21:59:51 | 100 | 128,62 |
20.09.24 21:59:50 | 100 | 128,56 |
20.09.24 21:59:50 | 100 | 128,59 |
20.09.24 21:59:49 | 100 | 128,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:49 | 100 | 128,61 |
20.09.24 21:59:49 | 100 | 128,62 |
20.09.24 21:59:49 | 100 | 128,61 |
20.09.24 21:59:49 | 100 | 128,59 |
20.09.24 21:59:48 | 100 | 128,54 |
20.09.24 21:59:48 | 100 | 128,54 |
20.09.24 21:59:48 | 100 | 128,54 |
20.09.24 21:59:48 | 100 | 128,53 |
20.09.24 21:59:48 | 100 | 128,52 |
20.09.24 21:59:46 | 100 | 128,54 |
20.09.24 21:59:46 | 100 | 128,60 |
20.09.24 21:59:46 | 100 | 128,60 |
20.09.24 21:59:44 | 100 | 128,65 |
20.09.24 21:59:44 | 100 | 128,65 |
20.09.24 21:59:44 | 100 | 128,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:44 | 100 | 128,64 |
20.09.24 21:59:44 | 100 | 128,64 |
20.09.24 21:59:29 | 100 | 128,61 |
20.09.24 21:59:29 | 100 | 128,60 |
20.09.24 21:59:29 | 100 | 128,60 |
20.09.24 21:59:29 | 100 | 128,60 |
20.09.24 21:59:29 | 100 | 128,59 |
20.09.24 21:59:29 | 100 | 128,59 |
20.09.24 21:59:27 | 100 | 128,64 |
20.09.24 21:59:27 | 100 | 128,64 |
20.09.24 21:59:26 | 100 | 128,59 |
20.09.24 21:59:24 | 100 | 128,60 |
20.09.24 21:59:24 | 195 | 128,61 |
20.09.24 21:59:24 | 100 | 128,58 |
20.09.24 21:59:24 | 100 | 128,55 |