United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:22 | 100 | 128,69 |
23.09.24 17:07:23 | 100 | 128,70 |
23.09.24 17:04:28 | 100 | 128,85 |
23.09.24 17:04:28 | 100 | 128,85 |
23.09.24 17:03:38 | 100 | 128,78 |
23.09.24 17:01:03 | 100 | 128,88 |
23.09.24 16:58:13 | 100 | 128,81 |
23.09.24 16:58:10 | 100 | 128,85 |
23.09.24 16:58:10 | 100 | 128,85 |
23.09.24 16:58:10 | 100 | 128,85 |
23.09.24 16:56:54 | 100 | 128,77 |
23.09.24 16:56:45 | 100 | 128,75 |
23.09.24 16:54:15 | 100 | 128,63 |
23.09.24 16:52:47 | 100 | 128,59 |
23.09.24 16:50:22 | 175 | 128,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:39 | 600 | 128,68 |
23.09.24 16:46:41 | 161 | 128,61 |
23.09.24 16:43:25 | 100 | 128,67 |
23.09.24 16:36:56 | 122 | 128,54 |
23.09.24 16:35:08 | 100 | 128,41 |
23.09.24 16:32:35 | 100 | 128,49 |
23.09.24 16:32:12 | 188 | 128,34 |
23.09.24 16:28:29 | 100 | 128,29 |
23.09.24 16:28:29 | 100 | 128,29 |
23.09.24 16:28:09 | 100 | 128,33 |
23.09.24 16:28:09 | 100 | 128,31 |
23.09.24 16:27:54 | 100 | 128,30 |
23.09.24 16:26:19 | 188 | 128,22 |
23.09.24 16:24:23 | 100 | 128,15 |
23.09.24 16:24:00 | 100 | 128,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:00 | 100 | 128,11 |
23.09.24 16:24:00 | 100 | 128,11 |
23.09.24 16:19:53 | 100 | 128,12 |
23.09.24 16:19:53 | 100 | 128,14 |
23.09.24 16:17:51 | 219 | 127,98 |
23.09.24 16:17:16 | 100 | 127,93 |
23.09.24 16:17:16 | 100 | 127,93 |
23.09.24 16:16:46 | 100 | 127,96 |
23.09.24 16:15:29 | 200 | 127,88 |
23.09.24 16:14:16 | 100 | 128,04 |
23.09.24 16:13:40 | 238 | 127,96 |
23.09.24 16:13:40 | 100 | 127,93 |
23.09.24 16:12:26 | 100 | 128,12 |
23.09.24 16:12:23 | 108 | 128,15 |
23.09.24 16:12:02 | 100 | 128,15 |