United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:43 | 100 | 128,23 |
23.09.24 18:15:09 | 120 | 128,30 |
23.09.24 18:15:09 | 200 | 128,30 |
23.09.24 18:13:24 | 100 | 128,32 |
23.09.24 18:12:42 | 100 | 128,39 |
23.09.24 18:12:41 | 100 | 128,43 |
23.09.24 18:12:07 | 100 | 128,46 |
23.09.24 18:11:48 | 100 | 128,46 |
23.09.24 18:04:31 | 100 | 128,30 |
23.09.24 18:02:23 | 100 | 128,38 |
23.09.24 18:02:23 | 100 | 128,38 |
23.09.24 18:02:07 | 100 | 128,44 |
23.09.24 18:00:33 | 177 | 128,46 |
23.09.24 18:00:08 | 100 | 128,44 |
23.09.24 17:59:00 | 100 | 128,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:10 | 100 | 128,55 |
23.09.24 17:57:07 | 100 | 128,65 |
23.09.24 17:56:48 | 100 | 128,64 |
23.09.24 17:56:48 | 100 | 128,64 |
23.09.24 17:52:15 | 100 | 128,62 |
23.09.24 17:51:30 | 100 | 128,65 |
23.09.24 17:51:29 | 100 | 128,65 |
23.09.24 17:48:09 | 100 | 128,61 |
23.09.24 17:48:09 | 100 | 128,61 |
23.09.24 17:47:15 | 100 | 128,63 |
23.09.24 17:47:15 | 100 | 128,64 |
23.09.24 17:47:15 | 100 | 128,65 |
23.09.24 17:47:15 | 100 | 128,65 |
23.09.24 17:47:15 | 100 | 128,67 |
23.09.24 17:45:46 | 100 | 128,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:29 | 100 | 128,69 |
23.09.24 17:42:38 | 100 | 128,67 |
23.09.24 17:42:38 | 100 | 128,68 |
23.09.24 17:40:47 | 100 | 128,63 |
23.09.24 17:40:46 | 100 | 128,62 |
23.09.24 17:40:44 | 100 | 128,61 |
23.09.24 17:40:44 | 100 | 128,61 |
23.09.24 17:40:44 | 100 | 128,61 |
23.09.24 17:40:44 | 100 | 128,60 |
23.09.24 17:38:02 | 100 | 128,58 |
23.09.24 17:36:20 | 100 | 128,59 |
23.09.24 17:36:04 | 100 | 128,65 |
23.09.24 17:35:57 | 146 | 128,59 |
23.09.24 17:33:02 | 100 | 128,55 |
23.09.24 17:31:45 | 100 | 128,56 |