United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:35 | 100 | 128,41 |
23.09.24 18:33:35 | 100 | 128,41 |
23.09.24 18:32:44 | 100 | 128,42 |
23.09.24 18:32:43 | 100 | 128,41 |
23.09.24 18:31:35 | 100 | 128,42 |
23.09.24 18:30:48 | 200 | 128,49 |
23.09.24 18:26:14 | 100 | 128,42 |
23.09.24 18:25:23 | 100 | 128,38 |
23.09.24 18:24:43 | 100 | 128,38 |
23.09.24 18:24:43 | 100 | 128,38 |
23.09.24 18:24:38 | 100 | 128,38 |
23.09.24 18:22:03 | 200 | 128,35 |
23.09.24 18:22:03 | 100 | 128,35 |
23.09.24 18:21:39 | 100 | 128,36 |
23.09.24 18:21:37 | 100 | 128,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:56 | 200 | 128,33 |
23.09.24 18:20:00 | 100 | 128,31 |
23.09.24 18:19:24 | 100 | 128,30 |
23.09.24 18:18:16 | 100 | 128,38 |
23.09.24 18:17:50 | 100 | 128,29 |
23.09.24 18:15:43 | 100 | 128,23 |
23.09.24 18:15:09 | 120 | 128,30 |
23.09.24 18:15:09 | 200 | 128,30 |
23.09.24 18:13:24 | 100 | 128,32 |
23.09.24 18:12:42 | 100 | 128,39 |
23.09.24 18:12:41 | 100 | 128,43 |
23.09.24 18:12:07 | 100 | 128,46 |
23.09.24 18:11:48 | 100 | 128,46 |
23.09.24 18:04:31 | 100 | 128,30 |
23.09.24 18:02:23 | 100 | 128,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:23 | 100 | 128,38 |
23.09.24 18:02:07 | 100 | 128,44 |
23.09.24 18:00:33 | 177 | 128,46 |
23.09.24 18:00:08 | 100 | 128,44 |
23.09.24 17:59:00 | 100 | 128,47 |
23.09.24 17:58:10 | 100 | 128,55 |
23.09.24 17:57:07 | 100 | 128,65 |
23.09.24 17:56:48 | 100 | 128,64 |
23.09.24 17:56:48 | 100 | 128,64 |
23.09.24 17:52:15 | 100 | 128,62 |
23.09.24 17:51:30 | 100 | 128,65 |
23.09.24 17:51:29 | 100 | 128,65 |
23.09.24 17:48:09 | 100 | 128,61 |
23.09.24 17:48:09 | 100 | 128,61 |
23.09.24 17:47:15 | 100 | 128,63 |