United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:48 | 100 | 128,66 |
23.09.24 18:50:48 | 100 | 128,66 |
23.09.24 18:50:41 | 100 | 128,66 |
23.09.24 18:50:37 | 109 | 128,65 |
23.09.24 18:50:07 | 100 | 128,64 |
23.09.24 18:49:27 | 100 | 128,57 |
23.09.24 18:48:54 | 100 | 128,55 |
23.09.24 18:46:25 | 100 | 128,53 |
23.09.24 18:46:12 | 100 | 128,52 |
23.09.24 18:46:12 | 100 | 128,52 |
23.09.24 18:46:12 | 100 | 128,52 |
23.09.24 18:46:12 | 100 | 128,52 |
23.09.24 18:46:12 | 100 | 128,52 |
23.09.24 18:45:26 | 100 | 128,47 |
23.09.24 18:45:26 | 100 | 128,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:08 | 100 | 128,49 |
23.09.24 18:44:55 | 100 | 128,51 |
23.09.24 18:44:55 | 100 | 128,51 |
23.09.24 18:44:45 | 100 | 128,51 |
23.09.24 18:42:20 | 100 | 128,47 |
23.09.24 18:42:20 | 100 | 128,47 |
23.09.24 18:42:20 | 100 | 128,47 |
23.09.24 18:41:44 | 100 | 128,46 |
23.09.24 18:40:45 | 100 | 128,45 |
23.09.24 18:40:45 | 100 | 128,45 |
23.09.24 18:33:35 | 100 | 128,41 |
23.09.24 18:33:35 | 100 | 128,41 |
23.09.24 18:32:44 | 100 | 128,42 |
23.09.24 18:32:43 | 100 | 128,41 |
23.09.24 18:31:35 | 100 | 128,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:48 | 200 | 128,49 |
23.09.24 18:26:14 | 100 | 128,42 |
23.09.24 18:25:23 | 100 | 128,38 |
23.09.24 18:24:43 | 100 | 128,38 |
23.09.24 18:24:43 | 100 | 128,38 |
23.09.24 18:24:38 | 100 | 128,38 |
23.09.24 18:22:03 | 200 | 128,35 |
23.09.24 18:22:03 | 100 | 128,35 |
23.09.24 18:21:39 | 100 | 128,36 |
23.09.24 18:21:37 | 100 | 128,37 |
23.09.24 18:20:56 | 200 | 128,33 |
23.09.24 18:20:00 | 100 | 128,31 |
23.09.24 18:19:24 | 100 | 128,30 |
23.09.24 18:18:16 | 100 | 128,38 |
23.09.24 18:17:50 | 100 | 128,29 |