United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:41 | 100 | 128,93 |
23.09.24 19:20:05 | 100 | 128,90 |
23.09.24 19:19:50 | 100 | 128,90 |
23.09.24 19:18:03 | 100 | 128,83 |
23.09.24 19:18:03 | 100 | 128,83 |
23.09.24 19:16:25 | 100 | 128,83 |
23.09.24 19:16:25 | 100 | 128,83 |
23.09.24 19:16:12 | 100 | 128,84 |
23.09.24 19:15:20 | 100 | 128,83 |
23.09.24 19:13:23 | 100 | 128,86 |
23.09.24 19:12:47 | 100 | 128,87 |
23.09.24 19:12:07 | 200 | 128,82 |
23.09.24 19:10:15 | 100 | 128,84 |
23.09.24 19:10:15 | 100 | 128,84 |
23.09.24 19:09:27 | 141 | 128,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:38 | 100 | 128,77 |
23.09.24 19:04:38 | 100 | 128,77 |
23.09.24 19:03:25 | 100 | 128,76 |
23.09.24 18:59:46 | 100 | 128,79 |
23.09.24 18:59:17 | 100 | 128,80 |
23.09.24 18:59:17 | 100 | 128,80 |
23.09.24 18:58:21 | 100 | 128,76 |
23.09.24 18:55:08 | 100 | 128,73 |
23.09.24 18:55:08 | 100 | 128,73 |
23.09.24 18:55:08 | 100 | 128,73 |
23.09.24 18:54:48 | 100 | 128,77 |
23.09.24 18:54:48 | 100 | 128,77 |
23.09.24 18:54:48 | 200 | 128,77 |
23.09.24 18:53:52 | 165 | 128,73 |
23.09.24 18:53:16 | 100 | 128,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:48 | 100 | 128,66 |
23.09.24 18:50:48 | 100 | 128,66 |
23.09.24 18:50:41 | 100 | 128,66 |
23.09.24 18:50:37 | 109 | 128,65 |
23.09.24 18:50:07 | 100 | 128,64 |
23.09.24 18:49:27 | 100 | 128,57 |
23.09.24 18:48:54 | 100 | 128,55 |
23.09.24 18:46:25 | 100 | 128,53 |
23.09.24 18:46:12 | 100 | 128,52 |
23.09.24 18:46:12 | 100 | 128,52 |
23.09.24 18:46:12 | 100 | 128,52 |
23.09.24 18:46:12 | 100 | 128,52 |
23.09.24 18:46:12 | 100 | 128,52 |
23.09.24 18:45:26 | 100 | 128,47 |
23.09.24 18:45:26 | 100 | 128,49 |