United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:18 | 100 | 128,81 |
23.09.24 20:11:49 | 100 | 128,81 |
23.09.24 20:11:49 | 100 | 128,81 |
23.09.24 20:11:49 | 100 | 128,81 |
23.09.24 20:10:51 | 200 | 128,78 |
23.09.24 20:10:44 | 100 | 128,77 |
23.09.24 20:10:44 | 100 | 128,77 |
23.09.24 20:08:20 | 100 | 128,69 |
23.09.24 20:08:20 | 100 | 128,69 |
23.09.24 20:08:20 | 100 | 128,69 |
23.09.24 20:03:50 | 100 | 128,66 |
23.09.24 20:01:00 | 100 | 128,71 |
23.09.24 19:59:20 | 100 | 128,75 |
23.09.24 19:59:01 | 100 | 128,75 |
23.09.24 19:57:17 | 100 | 128,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:20 | 100 | 128,71 |
23.09.24 19:56:20 | 100 | 128,71 |
23.09.24 19:54:02 | 100 | 128,71 |
23.09.24 19:50:46 | 100 | 128,80 |
23.09.24 19:50:02 | 100 | 128,81 |
23.09.24 19:50:02 | 100 | 128,81 |
23.09.24 19:47:14 | 100 | 128,80 |
23.09.24 19:47:10 | 100 | 128,79 |
23.09.24 19:47:02 | 100 | 128,78 |
23.09.24 19:43:18 | 100 | 128,79 |
23.09.24 19:39:44 | 100 | 128,74 |
23.09.24 19:39:05 | 100 | 128,72 |
23.09.24 19:36:14 | 100 | 128,87 |
23.09.24 19:30:03 | 100 | 128,66 |
23.09.24 19:27:34 | 100 | 128,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:23 | 100 | 128,72 |
23.09.24 19:27:23 | 100 | 128,72 |
23.09.24 19:26:04 | 100 | 128,74 |
23.09.24 19:23:44 | 100 | 128,81 |
23.09.24 19:21:20 | 100 | 128,86 |
23.09.24 19:20:41 | 100 | 128,91 |
23.09.24 19:20:41 | 100 | 128,93 |
23.09.24 19:20:41 | 100 | 128,93 |
23.09.24 19:20:41 | 100 | 128,93 |
23.09.24 19:20:05 | 100 | 128,90 |
23.09.24 19:19:50 | 100 | 128,90 |
23.09.24 19:18:03 | 100 | 128,83 |
23.09.24 19:18:03 | 100 | 128,83 |
23.09.24 19:16:25 | 100 | 128,83 |
23.09.24 19:16:25 | 100 | 128,83 |