United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:07 | 100 | 128,79 |
23.09.24 20:41:54 | 100 | 128,78 |
23.09.24 20:40:25 | 100 | 128,79 |
23.09.24 20:40:12 | 100 | 128,81 |
23.09.24 20:40:12 | 100 | 128,81 |
23.09.24 20:37:21 | 100 | 128,82 |
23.09.24 20:36:24 | 100 | 128,83 |
23.09.24 20:34:38 | 100 | 128,86 |
23.09.24 20:34:18 | 100 | 128,88 |
23.09.24 20:34:18 | 100 | 128,88 |
23.09.24 20:34:18 | 100 | 128,88 |
23.09.24 20:29:33 | 100 | 128,85 |
23.09.24 20:28:41 | 100 | 128,82 |
23.09.24 20:27:12 | 100 | 128,79 |
23.09.24 20:26:28 | 100 | 128,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:12 | 100 | 128,80 |
23.09.24 20:25:57 | 100 | 128,81 |
23.09.24 20:24:13 | 100 | 128,82 |
23.09.24 20:22:43 | 100 | 128,79 |
23.09.24 20:22:38 | 100 | 128,80 |
23.09.24 20:22:30 | 100 | 128,84 |
23.09.24 20:21:46 | 100 | 128,86 |
23.09.24 20:21:24 | 100 | 128,80 |
23.09.24 20:21:08 | 100 | 128,80 |
23.09.24 20:21:08 | 100 | 128,82 |
23.09.24 20:18:01 | 100 | 128,81 |
23.09.24 20:18:01 | 100 | 128,81 |
23.09.24 20:18:01 | 100 | 128,81 |
23.09.24 20:16:58 | 100 | 128,78 |
23.09.24 20:15:22 | 100 | 128,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:19 | 100 | 128,77 |
23.09.24 20:13:19 | 100 | 128,77 |
23.09.24 20:13:19 | 100 | 128,77 |
23.09.24 20:13:17 | 100 | 128,77 |
23.09.24 20:13:17 | 100 | 128,76 |
23.09.24 20:13:16 | 100 | 128,79 |
23.09.24 20:13:16 | 100 | 128,79 |
23.09.24 20:12:18 | 100 | 128,81 |
23.09.24 20:11:49 | 100 | 128,81 |
23.09.24 20:11:49 | 100 | 128,81 |
23.09.24 20:11:49 | 100 | 128,81 |
23.09.24 20:10:51 | 200 | 128,78 |
23.09.24 20:10:44 | 100 | 128,77 |
23.09.24 20:10:44 | 100 | 128,77 |
23.09.24 20:08:20 | 100 | 128,69 |