United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:04 | 100 | 128,86 |
23.09.24 21:34:50 | 100 | 128,84 |
23.09.24 21:34:50 | 100 | 128,84 |
23.09.24 21:34:50 | 100 | 128,84 |
23.09.24 21:34:50 | 100 | 128,84 |
23.09.24 21:34:43 | 100 | 128,85 |
23.09.24 21:34:43 | 167 | 128,85 |
23.09.24 21:34:43 | 233 | 128,85 |
23.09.24 21:34:12 | 100 | 128,87 |
23.09.24 21:34:02 | 100 | 128,88 |
23.09.24 21:33:54 | 100 | 128,86 |
23.09.24 21:33:08 | 100 | 128,85 |
23.09.24 21:33:01 | 100 | 128,85 |
23.09.24 21:31:59 | 100 | 128,87 |
23.09.24 21:31:54 | 100 | 128,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:05 | 100 | 128,84 |
23.09.24 21:31:02 | 100 | 128,83 |
23.09.24 21:31:02 | 100 | 128,83 |
23.09.24 21:30:56 | 500 | 128,84 |
23.09.24 21:30:29 | 100 | 128,84 |
23.09.24 21:30:29 | 100 | 128,84 |
23.09.24 21:30:29 | 100 | 128,85 |
23.09.24 21:29:03 | 100 | 128,81 |
23.09.24 21:28:31 | 100 | 128,82 |
23.09.24 21:28:31 | 100 | 128,82 |
23.09.24 21:28:14 | 100 | 128,80 |
23.09.24 21:27:54 | 100 | 128,79 |
23.09.24 21:27:19 | 100 | 128,80 |
23.09.24 21:27:16 | 100 | 128,79 |
23.09.24 21:25:00 | 100 | 128,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:50 | 100 | 128,78 |
23.09.24 21:23:21 | 100 | 128,78 |
23.09.24 21:22:34 | 100 | 128,86 |
23.09.24 21:21:12 | 100 | 128,93 |
23.09.24 21:21:12 | 100 | 128,94 |
23.09.24 21:21:12 | 100 | 128,94 |
23.09.24 21:20:40 | 180 | 128,94 |
23.09.24 21:20:40 | 100 | 128,94 |
23.09.24 21:20:12 | 100 | 128,94 |
23.09.24 21:19:19 | 100 | 128,95 |
23.09.24 21:19:08 | 100 | 128,92 |
23.09.24 21:18:01 | 100 | 128,89 |
23.09.24 21:18:01 | 100 | 128,89 |
23.09.24 21:16:53 | 200 | 128,88 |
23.09.24 21:16:53 | 100 | 128,89 |