United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:16 | 100 | 128,62 |
23.09.24 21:50:15 | 100 | 128,63 |
23.09.24 21:50:15 | 100 | 128,63 |
23.09.24 21:50:03 | 100 | 128,75 |
23.09.24 21:50:03 | 100 | 128,77 |
23.09.24 21:50:03 | 100 | 128,78 |
23.09.24 21:50:01 | 100 | 128,80 |
23.09.24 21:50:01 | 100 | 128,78 |
23.09.24 21:50:00 | 100 | 128,79 |
23.09.24 21:50:00 | 100 | 128,78 |
23.09.24 21:50:00 | 100 | 128,77 |
23.09.24 21:50:00 | 100 | 128,74 |
23.09.24 21:49:40 | 100 | 128,72 |
23.09.24 21:49:02 | 100 | 128,70 |
23.09.24 21:48:52 | 100 | 128,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:15 | 100 | 128,76 |
23.09.24 21:47:24 | 100 | 128,79 |
23.09.24 21:47:00 | 100 | 128,78 |
23.09.24 21:46:12 | 100 | 128,76 |
23.09.24 21:45:43 | 100 | 128,72 |
23.09.24 21:45:11 | 100 | 128,72 |
23.09.24 21:45:11 | 100 | 128,72 |
23.09.24 21:45:00 | 100 | 128,74 |
23.09.24 21:44:15 | 100 | 128,78 |
23.09.24 21:44:15 | 100 | 128,79 |
23.09.24 21:43:36 | 100 | 128,78 |
23.09.24 21:42:52 | 100 | 128,78 |
23.09.24 21:42:42 | 100 | 128,80 |
23.09.24 21:41:48 | 100 | 128,80 |
23.09.24 21:41:45 | 100 | 128,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:45 | 100 | 128,81 |
23.09.24 21:41:08 | 100 | 128,81 |
23.09.24 21:40:13 | 100 | 128,77 |
23.09.24 21:40:13 | 100 | 128,77 |
23.09.24 21:39:24 | 100 | 128,81 |
23.09.24 21:39:02 | 100 | 128,82 |
23.09.24 21:37:35 | 100 | 128,89 |
23.09.24 21:37:05 | 100 | 128,89 |
23.09.24 21:37:05 | 100 | 128,89 |
23.09.24 21:37:05 | 100 | 128,90 |
23.09.24 21:37:05 | 100 | 128,90 |
23.09.24 21:36:36 | 100 | 128,89 |
23.09.24 21:36:36 | 100 | 128,87 |
23.09.24 21:35:55 | 100 | 128,87 |
23.09.24 21:35:55 | 400 | 128,87 |