United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:46 | 100 | 128,78 |
23.09.24 21:59:45 | 100 | 128,76 |
23.09.24 21:59:44 | 100 | 128,75 |
23.09.24 21:59:16 | 100 | 128,72 |
23.09.24 21:59:16 | 100 | 128,73 |
23.09.24 21:59:14 | 100 | 128,74 |
23.09.24 21:58:56 | 100 | 128,72 |
23.09.24 21:58:56 | 100 | 128,72 |
23.09.24 21:58:55 | 100 | 128,72 |
23.09.24 21:58:53 | 100 | 128,72 |
23.09.24 21:58:51 | 100 | 128,72 |
23.09.24 21:57:35 | 100 | 128,74 |
23.09.24 21:57:18 | 100 | 128,72 |
23.09.24 21:56:50 | 100 | 128,74 |
23.09.24 21:55:14 | 100 | 128,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:02 | 100 | 128,77 |
23.09.24 21:55:02 | 100 | 128,76 |
23.09.24 21:55:00 | 100 | 128,76 |
23.09.24 21:55:00 | 100 | 128,75 |
23.09.24 21:55:00 | 100 | 128,72 |
23.09.24 21:55:00 | 100 | 128,72 |
23.09.24 21:54:57 | 100 | 128,67 |
23.09.24 21:54:52 | 100 | 128,67 |
23.09.24 21:54:50 | 100 | 128,68 |
23.09.24 21:54:50 | 100 | 128,68 |
23.09.24 21:54:45 | 100 | 128,70 |
23.09.24 21:54:37 | 100 | 128,68 |
23.09.24 21:54:28 | 100 | 128,65 |
23.09.24 21:53:52 | 109 | 128,64 |
23.09.24 21:53:51 | 100 | 128,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:27 | 100 | 128,64 |
23.09.24 21:53:27 | 100 | 128,64 |
23.09.24 21:53:09 | 100 | 128,66 |
23.09.24 21:53:09 | 100 | 128,65 |
23.09.24 21:53:07 | 100 | 128,65 |
23.09.24 21:52:39 | 100 | 128,64 |
23.09.24 21:52:39 | 100 | 128,65 |
23.09.24 21:52:25 | 100 | 128,64 |
23.09.24 21:52:04 | 184 | 128,62 |
23.09.24 21:51:40 | 100 | 128,61 |
23.09.24 21:51:32 | 200 | 128,60 |
23.09.24 21:51:15 | 100 | 128,59 |
23.09.24 21:51:01 | 100 | 128,60 |
23.09.24 21:50:52 | 100 | 128,61 |
23.09.24 21:50:36 | 100 | 128,59 |