United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:44 | 100 | 128,23 |
23.09.24 16:11:39 | 100 | 128,32 |
23.09.24 16:11:17 | 100 | 128,44 |
23.09.24 16:09:39 | 100 | 128,41 |
23.09.24 16:09:28 | 100 | 128,43 |
23.09.24 16:08:51 | 100 | 128,52 |
23.09.24 16:08:42 | 100 | 128,54 |
23.09.24 16:07:11 | 100 | 128,54 |
23.09.24 16:06:56 | 100 | 128,57 |
23.09.24 16:04:52 | 100 | 128,46 |
23.09.24 16:04:52 | 100 | 128,50 |
23.09.24 16:04:52 | 100 | 128,55 |
23.09.24 16:04:17 | 100 | 128,38 |
23.09.24 16:03:37 | 100 | 128,38 |
23.09.24 16:00:49 | 100 | 128,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:56 | 100 | 128,18 |
23.09.24 15:58:25 | 100 | 128,11 |
23.09.24 15:56:38 | 100 | 128,43 |
23.09.24 15:53:40 | 423 | 128,50 |
23.09.24 15:53:00 | 100 | 128,75 |
23.09.24 15:51:03 | 100 | 128,89 |
23.09.24 15:50:52 | 100 | 128,88 |
23.09.24 15:50:47 | 100 | 128,86 |
23.09.24 15:50:47 | 100 | 128,87 |
23.09.24 15:50:47 | 165 | 128,86 |
23.09.24 15:49:14 | 100 | 128,72 |
23.09.24 15:48:54 | 200 | 128,67 |
23.09.24 15:48:54 | 177 | 128,69 |
23.09.24 15:44:17 | 100 | 129,09 |
23.09.24 15:43:11 | 100 | 129,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:11 | 196 | 129,11 |
23.09.24 15:42:11 | 100 | 129,12 |
23.09.24 15:41:14 | 100 | 129,16 |
23.09.24 15:40:10 | 100 | 128,72 |
23.09.24 15:40:00 | 159 | 128,70 |
23.09.24 15:39:48 | 100 | 128,80 |
23.09.24 15:39:48 | 100 | 128,81 |
23.09.24 15:39:03 | 165 | 128,69 |
23.09.24 15:38:26 | 100 | 129,00 |
23.09.24 15:38:26 | 100 | 128,99 |
23.09.24 15:38:26 | 118 | 129,07 |
23.09.24 15:37:45 | 100 | 128,98 |
23.09.24 15:37:45 | 100 | 128,98 |
23.09.24 15:37:32 | 100 | 128,92 |
23.09.24 15:37:32 | 100 | 128,91 |