United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:23 | 100 | 128,54 |
20.09.24 21:59:22 | 100 | 128,50 |
20.09.24 21:59:19 | 100 | 128,47 |
20.09.24 21:59:19 | 100 | 128,47 |
20.09.24 21:59:19 | 100 | 128,48 |
20.09.24 21:59:19 | 100 | 128,48 |
20.09.24 21:59:19 | 300 | 128,48 |
20.09.24 21:59:19 | 100 | 128,48 |
20.09.24 21:59:19 | 100 | 128,48 |
20.09.24 21:59:19 | 100 | 128,48 |
20.09.24 21:59:17 | 100 | 128,48 |
20.09.24 21:59:17 | 100 | 128,48 |
20.09.24 21:59:17 | 200 | 128,48 |
20.09.24 21:59:16 | 100 | 128,48 |
20.09.24 21:59:16 | 100 | 128,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:16 | 100 | 128,48 |
20.09.24 21:59:15 | 100 | 128,50 |
20.09.24 21:59:01 | 100 | 128,42 |
20.09.24 21:59:01 | 100 | 128,43 |
20.09.24 21:59:01 | 100 | 128,43 |
20.09.24 21:59:00 | 100 | 128,44 |
20.09.24 21:59:00 | 100 | 128,44 |
20.09.24 21:59:00 | 100 | 128,43 |
20.09.24 21:58:54 | 100 | 128,40 |
20.09.24 21:58:37 | 100 | 128,40 |
20.09.24 21:58:34 | 100 | 128,42 |
20.09.24 21:58:31 | 100 | 128,43 |
20.09.24 21:58:09 | 100 | 128,41 |
20.09.24 21:57:56 | 100 | 128,42 |
20.09.24 21:57:50 | 100 | 128,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:50 | 100 | 128,41 |
20.09.24 21:57:48 | 500 | 128,40 |
20.09.24 21:57:40 | 100 | 128,42 |
20.09.24 21:57:40 | 100 | 128,43 |
20.09.24 21:57:38 | 100 | 128,43 |
20.09.24 21:57:38 | 269 | 128,43 |
20.09.24 21:57:31 | 124 | 128,44 |
20.09.24 21:57:30 | 200 | 128,45 |
20.09.24 21:57:25 | 100 | 128,47 |
20.09.24 21:57:09 | 200 | 128,44 |
20.09.24 21:57:07 | 100 | 128,44 |
20.09.24 21:57:01 | 100 | 128,47 |
20.09.24 21:56:57 | 100 | 128,49 |
20.09.24 21:56:54 | 100 | 128,49 |
20.09.24 21:56:27 | 100 | 128,51 |