UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:44:32 | 100 | 32,27 |
10.06.25 19:44:32 | 100 | 32,27 |
10.06.25 19:44:32 | 100 | 32,27 |
10.06.25 19:37:46 | 100 | 32,28 |
10.06.25 19:36:25 | 100 | 32,28 |
10.06.25 19:36:25 | 100 | 32,28 |
10.06.25 19:34:28 | 100 | 32,28 |
10.06.25 19:31:47 | 200 | 32,27 |
10.06.25 19:24:31 | 100 | 32,28 |
10.06.25 19:24:28 | 100 | 32,28 |
10.06.25 19:18:50 | 200 | 32,31 |
10.06.25 19:14:41 | 100 | 32,31 |
10.06.25 19:14:33 | 200 | 32,31 |
10.06.25 19:11:52 | 100 | 32,32 |
10.06.25 19:11:32 | 100 | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:11:32 | 100 | 32,32 |
10.06.25 19:11:28 | 100 | 32,31 |
10.06.25 19:11:27 | 100 | 32,31 |
10.06.25 19:11:27 | 100 | 32,31 |
10.06.25 19:11:27 | 100 | 32,31 |
10.06.25 19:11:27 | 100 | 32,31 |
10.06.25 19:11:27 | 100 | 32,31 |
10.06.25 19:11:27 | 100 | 32,31 |
10.06.25 19:11:21 | 100 | 32,30 |
10.06.25 19:11:21 | 100 | 32,30 |
10.06.25 19:08:49 | 100 | 32,28 |
10.06.25 19:08:49 | 100 | 32,29 |
10.06.25 19:08:49 | 100 | 32,28 |
10.06.25 19:08:49 | 100 | 32,28 |
10.06.25 19:08:49 | 400 | 32,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:08:49 | 100 | 32,29 |
10.06.25 19:08:49 | 100 | 32,29 |
10.06.25 19:03:55 | 200 | 32,31 |
10.06.25 19:03:17 | 100 | 32,30 |
10.06.25 19:01:28 | 200 | 32,29 |
10.06.25 19:01:26 | 250 | 32,29 |
10.06.25 18:59:49 | 100 | 32,31 |
10.06.25 18:59:49 | 100 | 32,31 |
10.06.25 18:56:08 | 100 | 32,31 |
10.06.25 18:54:28 | 100 | 32,31 |
10.06.25 18:51:38 | 100 | 32,30 |
10.06.25 18:48:53 | 100 | 32,31 |
10.06.25 18:45:55 | 100 | 32,32 |
10.06.25 18:40:31 | 100 | 32,32 |
10.06.25 18:40:31 | 100 | 32,32 |