UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:09:48 | 100 | 32,77 |
09.06.25 16:09:47 | 100 | 32,77 |
09.06.25 16:09:29 | 100 | 32,76 |
09.06.25 16:09:29 | 100 | 32,76 |
09.06.25 16:09:23 | 100 | 32,76 |
09.06.25 16:09:03 | 100 | 32,77 |
09.06.25 16:09:03 | 100 | 32,76 |
09.06.25 16:08:49 | 100 | 32,76 |
09.06.25 16:08:40 | 100 | 32,75 |
09.06.25 16:08:34 | 100 | 32,75 |
09.06.25 16:08:34 | 100 | 32,75 |
09.06.25 16:08:34 | 100 | 32,75 |
09.06.25 16:06:37 | 100 | 32,78 |
09.06.25 16:06:35 | 100 | 32,78 |
09.06.25 16:06:35 | 100 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:06:35 | 100 | 32,78 |
09.06.25 16:06:25 | 100 | 32,80 |
09.06.25 16:06:25 | 100 | 32,80 |
09.06.25 16:06:15 | 100 | 32,81 |
09.06.25 16:06:09 | 100 | 32,82 |
09.06.25 16:06:09 | 100 | 32,82 |
09.06.25 16:06:09 | 100 | 32,82 |
09.06.25 16:05:07 | 100 | 32,81 |
09.06.25 16:04:43 | 100 | 32,80 |
09.06.25 16:04:36 | 100 | 32,80 |
09.06.25 16:04:34 | 100 | 32,80 |
09.06.25 16:04:30 | 100 | 32,79 |
09.06.25 16:04:27 | 100 | 32,80 |
09.06.25 16:04:27 | 100 | 32,80 |
09.06.25 16:04:27 | 100 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:04:27 | 100 | 32,80 |
09.06.25 16:04:27 | 100 | 32,80 |
09.06.25 16:04:27 | 100 | 32,80 |
09.06.25 16:04:27 | 100 | 32,80 |
09.06.25 16:04:27 | 100 | 32,80 |
09.06.25 16:04:08 | 100 | 32,80 |
09.06.25 16:04:07 | 100 | 32,81 |
09.06.25 16:04:07 | 100 | 32,81 |
09.06.25 16:03:51 | 300 | 32,81 |
09.06.25 16:03:51 | 100 | 32,81 |
09.06.25 16:03:45 | 100 | 32,78 |
09.06.25 16:03:45 | 100 | 32,78 |
09.06.25 16:03:43 | 100 | 32,78 |
09.06.25 16:03:41 | 100 | 32,77 |
09.06.25 16:03:41 | 100 | 32,76 |