UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:34:47 | 100 | 32,82 |
09.06.25 15:34:47 | 100 | 32,82 |
09.06.25 15:34:47 | 100 | 32,85 |
09.06.25 15:34:47 | 100 | 32,85 |
09.06.25 15:34:24 | 137 | 32,86 |
09.06.25 15:34:24 | 100 | 32,86 |
09.06.25 15:34:24 | 100 | 32,86 |
09.06.25 15:34:23 | 150 | 32,90 |
09.06.25 15:34:23 | 300 | 32,90 |
09.06.25 15:34:23 | 263 | 32,90 |
09.06.25 15:34:23 | 100 | 32,90 |
09.06.25 15:34:23 | 100 | 32,90 |
09.06.25 15:34:23 | 100 | 32,90 |
09.06.25 15:34:23 | 100 | 32,90 |
09.06.25 15:34:23 | 200 | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:34:23 | 100 | 32,89 |
09.06.25 15:34:23 | 100 | 32,88 |
09.06.25 15:34:23 | 100 | 32,88 |
09.06.25 15:34:23 | 100 | 32,87 |
09.06.25 15:34:04 | 100 | 32,83 |
09.06.25 15:33:31 | 100 | 32,86 |
09.06.25 15:32:38 | 100 | 32,84 |
09.06.25 15:32:38 | 100 | 32,84 |
09.06.25 15:32:38 | 100 | 32,84 |
09.06.25 15:32:38 | 400 | 32,84 |
09.06.25 15:32:38 | 110 | 32,84 |
09.06.25 15:32:38 | 190 | 32,84 |
09.06.25 15:32:38 | 300 | 32,84 |
09.06.25 15:32:38 | 100 | 32,84 |
09.06.25 15:32:38 | 100 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:32:38 | 100 | 32,84 |
09.06.25 15:32:38 | 100 | 32,85 |
09.06.25 15:32:38 | 100 | 32,85 |
09.06.25 15:32:27 | 100 | 32,84 |
09.06.25 15:32:27 | 100 | 32,84 |
09.06.25 15:32:27 | 100 | 32,84 |
09.06.25 15:32:27 | 100 | 32,84 |
09.06.25 15:32:27 | 100 | 32,83 |
09.06.25 15:32:27 | 100 | 32,83 |
09.06.25 15:31:57 | 100 | 32,86 |
09.06.25 15:31:57 | 100 | 32,88 |
09.06.25 15:31:50 | 100 | 32,87 |
09.06.25 15:31:49 | 188 | 32,94 |
09.06.25 15:31:49 | 300 | 32,94 |
09.06.25 15:31:35 | 100 | 32,97 |