UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:04:27 | 100 | 32,80 |
09.06.25 16:04:27 | 100 | 32,80 |
09.06.25 16:04:27 | 100 | 32,80 |
09.06.25 16:04:27 | 100 | 32,80 |
09.06.25 16:04:27 | 100 | 32,80 |
09.06.25 16:04:27 | 100 | 32,80 |
09.06.25 16:04:27 | 100 | 32,80 |
09.06.25 16:04:08 | 100 | 32,80 |
09.06.25 16:04:07 | 100 | 32,81 |
09.06.25 16:04:07 | 100 | 32,81 |
09.06.25 16:03:51 | 300 | 32,81 |
09.06.25 16:03:51 | 100 | 32,81 |
09.06.25 16:03:45 | 100 | 32,78 |
09.06.25 16:03:45 | 100 | 32,78 |
09.06.25 16:03:43 | 100 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:03:41 | 100 | 32,77 |
09.06.25 16:03:41 | 100 | 32,76 |
09.06.25 16:03:16 | 100 | 32,75 |
09.06.25 16:03:16 | 100 | 32,75 |
09.06.25 16:03:16 | 100 | 32,75 |
09.06.25 16:03:16 | 100 | 32,75 |
09.06.25 16:03:16 | 100 | 32,76 |
09.06.25 16:03:16 | 100 | 32,76 |
09.06.25 16:03:16 | 100 | 32,76 |
09.06.25 16:03:15 | 300 | 32,75 |
09.06.25 16:03:15 | 100 | 32,75 |
09.06.25 16:03:02 | 100 | 32,74 |
09.06.25 16:02:41 | 100 | 32,75 |
09.06.25 16:02:41 | 100 | 32,75 |
09.06.25 16:02:01 | 100 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:02:01 | 100 | 32,77 |
09.06.25 16:01:59 | 100 | 32,76 |
09.06.25 16:01:37 | 100 | 32,76 |
09.06.25 16:01:25 | 100 | 32,76 |
09.06.25 16:01:25 | 100 | 32,76 |
09.06.25 16:01:25 | 100 | 32,75 |
09.06.25 16:01:25 | 100 | 32,75 |
09.06.25 16:01:25 | 100 | 32,75 |
09.06.25 16:01:25 | 100 | 32,75 |
09.06.25 16:01:19 | 100 | 32,77 |
09.06.25 16:00:39 | 100 | 32,83 |
09.06.25 16:00:39 | 100 | 32,83 |
09.06.25 16:00:39 | 100 | 32,83 |
09.06.25 16:00:26 | 100 | 32,82 |
09.06.25 16:00:25 | 100 | 32,81 |