UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:19 | 100 | 33,99 |
06.06.25 16:53:49 | 200 | 33,98 |
06.06.25 16:53:28 | 100 | 33,99 |
06.06.25 16:52:49 | 100 | 33,96 |
06.06.25 16:52:49 | 100 | 33,96 |
06.06.25 16:52:49 | 100 | 33,96 |
06.06.25 16:52:49 | 100 | 33,96 |
06.06.25 16:52:49 | 100 | 33,96 |
06.06.25 16:52:49 | 241 | 33,96 |
06.06.25 16:52:49 | 238 | 33,95 |
06.06.25 16:52:49 | 100 | 33,94 |
06.06.25 16:52:43 | 100 | 33,93 |
06.06.25 16:52:43 | 100 | 33,93 |
06.06.25 16:52:43 | 100 | 33,93 |
06.06.25 16:52:05 | 130 | 33,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:17 | 100 | 33,95 |
06.06.25 16:51:17 | 172 | 33,95 |
06.06.25 16:51:17 | 108 | 33,95 |
06.06.25 16:51:17 | 200 | 33,95 |
06.06.25 16:51:17 | 100 | 33,95 |
06.06.25 16:51:17 | 100 | 33,95 |
06.06.25 16:51:17 | 192 | 33,96 |
06.06.25 16:50:30 | 100 | 33,98 |
06.06.25 16:50:30 | 160 | 33,98 |
06.06.25 16:50:30 | 300 | 33,98 |
06.06.25 16:50:30 | 200 | 33,98 |
06.06.25 16:50:30 | 131 | 33,98 |
06.06.25 16:50:30 | 100 | 33,98 |
06.06.25 16:50:30 | 100 | 33,99 |
06.06.25 16:49:32 | 100 | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:32 | 100 | 34,00 |
06.06.25 16:49:32 | 192 | 34,01 |
06.06.25 16:49:31 | 100 | 34,00 |
06.06.25 16:49:30 | 200 | 34,02 |
06.06.25 16:49:30 | 100 | 34,01 |
06.06.25 16:49:18 | 100 | 34,00 |
06.06.25 16:49:17 | 1,01 Tsd. | 34,00 |
06.06.25 16:49:17 | 100 | 34,00 |
06.06.25 16:49:17 | 100 | 34,00 |
06.06.25 16:49:17 | 100 | 34,00 |
06.06.25 16:49:17 | 100 | 34,00 |
06.06.25 16:49:17 | 192 | 33,99 |
06.06.25 16:49:13 | 100 | 33,99 |
06.06.25 16:49:13 | 1,20 Tsd. | 33,99 |
06.06.25 16:49:13 | 300 | 33,99 |