UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:29:13 | 100 | 32,34 |
10.06.25 16:29:08 | 100 | 32,34 |
10.06.25 16:28:36 | 100 | 32,33 |
10.06.25 16:28:12 | 100 | 32,33 |
10.06.25 16:27:48 | 100 | 32,33 |
10.06.25 16:27:48 | 100 | 32,33 |
10.06.25 16:27:48 | 100 | 32,33 |
10.06.25 16:25:37 | 100 | 32,34 |
10.06.25 16:25:05 | 100 | 32,33 |
10.06.25 16:25:05 | 100 | 32,33 |
10.06.25 16:25:05 | 100 | 32,33 |
10.06.25 16:25:01 | 200 | 32,34 |
10.06.25 16:24:32 | 100 | 32,35 |
10.06.25 16:24:07 | 200 | 32,35 |
10.06.25 16:24:07 | 100 | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:24:07 | 100 | 32,35 |
10.06.25 16:24:07 | 100 | 32,35 |
10.06.25 16:24:07 | 100 | 32,35 |
10.06.25 16:23:07 | 100 | 32,36 |
10.06.25 16:22:46 | 100 | 32,35 |
10.06.25 16:22:38 | 100 | 32,35 |
10.06.25 16:22:34 | 200 | 32,35 |
10.06.25 16:22:22 | 200 | 32,34 |
10.06.25 16:21:43 | 200 | 32,35 |
10.06.25 16:21:21 | 100 | 32,33 |
10.06.25 16:20:57 | 100 | 32,33 |
10.06.25 16:20:57 | 100 | 32,33 |
10.06.25 16:20:28 | 100 | 32,36 |
10.06.25 16:20:11 | 100 | 32,39 |
10.06.25 16:19:55 | 200 | 32,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:19:38 | 100 | 32,40 |
10.06.25 16:19:38 | 100 | 32,40 |
10.06.25 16:19:37 | 100 | 32,40 |
10.06.25 16:19:33 | 100 | 32,41 |
10.06.25 16:19:18 | 100 | 32,42 |
10.06.25 16:19:18 | 100 | 32,42 |
10.06.25 16:19:17 | 100 | 32,42 |
10.06.25 16:19:17 | 100 | 32,42 |
10.06.25 16:19:17 | 100 | 32,42 |
10.06.25 16:19:17 | 100 | 32,41 |
10.06.25 16:19:17 | 143 | 32,42 |
10.06.25 16:18:48 | 100 | 32,42 |
10.06.25 16:18:39 | 183 | 32,42 |
10.06.25 16:18:38 | 100 | 32,42 |
10.06.25 16:16:43 | 100 | 32,46 |