UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:20:51 | 100 | 32,94 |
09.06.25 20:20:51 | 300 | 32,94 |
09.06.25 20:20:51 | 100 | 32,94 |
09.06.25 20:20:51 | 100 | 32,94 |
09.06.25 20:20:51 | 100 | 32,95 |
09.06.25 20:20:51 | 100 | 32,95 |
09.06.25 20:20:51 | 100 | 32,95 |
09.06.25 20:20:51 | 100 | 32,95 |
09.06.25 20:20:51 | 100 | 32,96 |
09.06.25 20:20:35 | 130 | 32,96 |
09.06.25 20:20:09 | 200 | 32,96 |
09.06.25 20:20:09 | 400 | 32,96 |
09.06.25 20:20:09 | 100 | 32,96 |
09.06.25 20:20:09 | 100 | 32,96 |
09.06.25 20:14:23 | 152 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:14:23 | 100 | 32,96 |
09.06.25 20:12:14 | 111 | 32,96 |
09.06.25 20:11:25 | 100 | 32,95 |
09.06.25 20:11:25 | 100 | 32,95 |
09.06.25 20:11:25 | 100 | 32,95 |
09.06.25 20:10:09 | 232 | 32,95 |
09.06.25 20:10:09 | 162 | 32,94 |
09.06.25 20:10:09 | 286 | 32,94 |
09.06.25 20:10:09 | 100 | 32,94 |
09.06.25 20:10:09 | 100 | 32,94 |
09.06.25 20:10:09 | 100 | 32,94 |
09.06.25 20:10:09 | 100 | 32,94 |
09.06.25 20:07:19 | 100 | 32,93 |
09.06.25 20:07:19 | 100 | 32,93 |
09.06.25 20:07:19 | 100 | 32,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:05:30 | 200 | 32,94 |
09.06.25 20:05:30 | 100 | 32,94 |
09.06.25 20:05:30 | 200 | 32,94 |
09.06.25 20:04:47 | 200 | 32,94 |
09.06.25 20:04:47 | 100 | 32,94 |
09.06.25 20:04:47 | 200 | 32,94 |
09.06.25 20:04:47 | 200 | 32,94 |
09.06.25 20:04:18 | 120 | 32,93 |
09.06.25 20:04:18 | 100 | 32,93 |
09.06.25 20:04:18 | 100 | 32,93 |
09.06.25 20:04:18 | 100 | 32,93 |
09.06.25 20:04:18 | 100 | 32,93 |
09.06.25 20:01:56 | 400 | 32,93 |
09.06.25 20:01:56 | 200 | 32,93 |
09.06.25 20:01:56 | 100 | 32,93 |