Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:24 | 100 | 399,05 |
18.09.24 18:11:03 | 200 | 398,26 |
18.09.24 17:56:38 | 100 | 399,08 |
18.09.24 17:49:14 | 100 | 399,09 |
18.09.24 17:46:05 | 100 | 400,00 |
18.09.24 17:42:36 | 100 | 399,90 |
18.09.24 17:40:12 | 100 | 400,12 |
18.09.24 17:35:28 | 100 | 399,97 |
18.09.24 17:33:23 | 100 | 400,07 |
18.09.24 17:27:11 | 100 | 400,01 |
18.09.24 17:18:06 | 100 | 401,07 |
18.09.24 17:10:20 | 100 | 400,90 |
18.09.24 17:07:08 | 100 | 401,70 |
18.09.24 17:07:08 | 100 | 401,70 |
18.09.24 17:07:05 | 100 | 401,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:05 | 100 | 401,70 |
18.09.24 17:07:03 | 100 | 401,70 |
18.09.24 17:06:57 | 100 | 401,70 |
18.09.24 17:01:16 | 100 | 402,16 |
18.09.24 17:01:16 | 100 | 402,15 |
18.09.24 16:59:48 | 100 | 401,40 |
18.09.24 16:54:45 | 100 | 402,30 |
18.09.24 16:51:01 | 100 | 403,00 |
18.09.24 16:50:15 | 100 | 403,45 |
18.09.24 16:45:23 | 100 | 404,60 |
18.09.24 16:45:23 | 100 | 404,60 |
18.09.24 16:45:23 | 100 | 404,60 |
18.09.24 16:45:23 | 100 | 404,60 |
18.09.24 16:45:23 | 100 | 404,68 |
18.09.24 16:44:29 | 100 | 404,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:23 | 100 | 404,57 |
18.09.24 16:41:36 | 259 | 404,26 |
18.09.24 16:41:04 | 100 | 404,00 |
18.09.24 16:39:18 | 100 | 403,26 |
18.09.24 16:35:13 | 100 | 403,60 |
18.09.24 16:34:46 | 100 | 403,47 |
18.09.24 16:33:05 | 100 | 403,86 |
18.09.24 16:33:05 | 100 | 403,86 |
18.09.24 16:31:14 | 100 | 403,32 |
18.09.24 16:30:32 | 100 | 403,67 |
18.09.24 16:22:48 | 100 | 403,47 |
18.09.24 16:22:35 | 100 | 403,44 |
18.09.24 16:22:35 | 100 | 403,66 |
18.09.24 16:22:35 | 100 | 403,65 |
18.09.24 16:22:35 | 100 | 403,65 |