Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:40 | 100 | 465,89 |
04.06.25 21:57:11 | 100 | 465,62 |
04.06.25 21:56:30 | 100 | 466,17 |
04.06.25 21:56:28 | 100 | 466,26 |
04.06.25 21:55:27 | 100 | 466,08 |
04.06.25 21:54:50 | 100 | 466,37 |
04.06.25 21:54:40 | 100 | 466,49 |
04.06.25 21:54:35 | 100 | 466,49 |
04.06.25 21:54:04 | 100 | 466,62 |
04.06.25 21:54:04 | 100 | 466,62 |
04.06.25 21:53:08 | 100 | 466,77 |
04.06.25 21:53:08 | 100 | 466,77 |
04.06.25 21:53:08 | 100 | 466,77 |
04.06.25 21:53:00 | 100 | 466,54 |
04.06.25 21:51:19 | 100 | 466,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:50:23 | 100 | 466,13 |
04.06.25 21:50:00 | 100 | 466,20 |
04.06.25 21:48:43 | 100 | 466,47 |
04.06.25 21:48:41 | 100 | 466,26 |
04.06.25 21:45:12 | 100 | 466,48 |
04.06.25 21:42:36 | 100 | 466,46 |
04.06.25 21:41:15 | 100 | 466,21 |
04.06.25 21:36:46 | 100 | 466,98 |
04.06.25 21:23:00 | 100 | 465,63 |
04.06.25 21:20:48 | 100 | 465,76 |
04.06.25 21:20:08 | 100 | 465,88 |
04.06.25 21:18:56 | 100 | 465,96 |
04.06.25 21:12:42 | 100 | 465,63 |
04.06.25 21:12:42 | 100 | 465,64 |
04.06.25 21:12:41 | 100 | 465,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:07:36 | 100 | 466,26 |
04.06.25 21:07:34 | 100 | 466,33 |
04.06.25 21:07:34 | 100 | 466,15 |
04.06.25 20:57:20 | 100 | 466,11 |
04.06.25 20:52:20 | 100 | 465,45 |
04.06.25 20:52:09 | 100 | 465,56 |
04.06.25 20:51:34 | 100 | 465,65 |
04.06.25 20:50:29 | 100 | 465,86 |
04.06.25 20:35:48 | 100 | 465,41 |
04.06.25 20:35:48 | 100 | 465,41 |
04.06.25 20:35:48 | 100 | 465,43 |
04.06.25 20:35:48 | 100 | 465,41 |
04.06.25 20:35:48 | 100 | 465,41 |
04.06.25 20:35:48 | 100 | 465,40 |
04.06.25 20:28:31 | 100 | 465,67 |