Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:08:29 | 100 | 469,22 |
04.06.25 16:08:29 | 100 | 469,25 |
04.06.25 16:08:29 | 100 | 469,49 |
04.06.25 16:08:24 | 100 | 469,49 |
04.06.25 16:08:05 | 100 | 469,49 |
04.06.25 16:06:26 | 100 | 469,11 |
04.06.25 16:06:26 | 100 | 468,89 |
04.06.25 16:05:53 | 100 | 468,51 |
04.06.25 16:01:13 | 100 | 468,65 |
04.06.25 16:01:13 | 100 | 468,65 |
04.06.25 16:01:13 | 100 | 468,74 |
04.06.25 16:01:13 | 100 | 468,95 |
04.06.25 16:00:23 | 198 | 468,61 |
04.06.25 15:58:57 | 100 | 469,80 |
04.06.25 15:58:47 | 100 | 469,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:57:32 | 100 | 468,98 |
04.06.25 15:56:13 | 100 | 468,03 |
04.06.25 15:56:13 | 100 | 468,09 |
04.06.25 15:34:11 | 200 | 469,98 |
04.06.25 15:34:11 | 278 | 470,13 |
04.06.25 15:34:11 | 120 | 470,18 |
04.06.25 15:34:11 | 100 | 470,19 |
03.06.25 21:59:51 | 100 | 473,11 |
03.06.25 21:59:51 | 100 | 473,11 |
03.06.25 21:58:58 | 100 | 473,33 |
03.06.25 21:58:29 | 100 | 473,38 |
03.06.25 21:58:14 | 150 | 473,40 |
03.06.25 21:56:32 | 100 | 473,16 |
03.06.25 21:56:09 | 100 | 473,54 |
03.06.25 21:55:02 | 100 | 473,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:55:00 | 100 | 473,07 |
03.06.25 21:54:40 | 100 | 473,43 |
03.06.25 21:54:40 | 100 | 473,27 |
03.06.25 21:54:40 | 200 | 473,28 |
03.06.25 21:54:40 | 100 | 473,57 |
03.06.25 21:54:40 | 100 | 473,57 |
03.06.25 21:53:01 | 100 | 473,61 |
03.06.25 21:53:00 | 100 | 473,53 |
03.06.25 21:46:08 | 100 | 473,41 |
03.06.25 21:26:03 | 100 | 474,54 |
03.06.25 21:10:47 | 105 | 474,79 |
03.06.25 21:10:46 | 100 | 474,50 |
03.06.25 21:08:33 | 100 | 474,64 |
03.06.25 21:08:33 | 100 | 474,63 |
03.06.25 21:03:03 | 100 | 474,99 |