Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:31 | 100 | 405,01 |
18.09.24 21:06:27 | 100 | 405,05 |
18.09.24 21:06:16 | 100 | 405,30 |
18.09.24 21:05:11 | 100 | 405,40 |
18.09.24 21:04:11 | 233 | 405,73 |
18.09.24 21:03:21 | 100 | 405,53 |
18.09.24 21:02:29 | 100 | 404,76 |
18.09.24 21:02:29 | 100 | 404,76 |
18.09.24 21:01:45 | 299 | 404,63 |
18.09.24 21:01:45 | 100 | 404,63 |
18.09.24 21:01:45 | 100 | 404,65 |
18.09.24 21:01:26 | 100 | 404,73 |
18.09.24 21:01:20 | 100 | 404,62 |
18.09.24 21:01:20 | 100 | 404,62 |
18.09.24 20:59:52 | 100 | 405,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:46 | 200 | 405,25 |
18.09.24 20:59:32 | 100 | 405,00 |
18.09.24 20:59:07 | 100 | 405,61 |
18.09.24 20:58:55 | 100 | 406,15 |
18.09.24 20:58:48 | 100 | 406,52 |
18.09.24 20:58:48 | 100 | 406,52 |
18.09.24 20:58:47 | 100 | 406,55 |
18.09.24 20:58:40 | 100 | 406,71 |
18.09.24 20:58:40 | 100 | 406,59 |
18.09.24 20:58:06 | 128 | 406,99 |
18.09.24 20:58:06 | 164 | 406,99 |
18.09.24 20:55:00 | 100 | 406,60 |
18.09.24 20:51:22 | 100 | 405,73 |
18.09.24 20:50:37 | 100 | 405,37 |
18.09.24 20:49:21 | 200 | 405,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:28 | 100 | 404,19 |
18.09.24 20:48:02 | 100 | 404,10 |
18.09.24 20:45:48 | 100 | 404,56 |
18.09.24 20:45:48 | 100 | 404,56 |
18.09.24 20:44:32 | 100 | 405,29 |
18.09.24 20:44:14 | 100 | 404,66 |
18.09.24 20:43:13 | 100 | 405,51 |
18.09.24 20:42:41 | 100 | 406,50 |
18.09.24 20:42:41 | 100 | 406,50 |
18.09.24 20:42:31 | 100 | 406,89 |
18.09.24 20:42:12 | 100 | 407,07 |
18.09.24 20:42:08 | 100 | 407,06 |
18.09.24 20:42:07 | 100 | 407,40 |
18.09.24 20:41:52 | 100 | 408,15 |
18.09.24 20:41:17 | 100 | 408,19 |