Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:27:25 | 296 | 465,58 |
04.06.25 20:25:34 | 100 | 465,90 |
04.06.25 20:25:34 | 100 | 465,90 |
04.06.25 20:25:34 | 100 | 465,90 |
04.06.25 20:25:34 | 100 | 465,90 |
04.06.25 20:20:04 | 100 | 466,20 |
04.06.25 20:08:47 | 100 | 466,52 |
04.06.25 20:04:35 | 100 | 468,05 |
04.06.25 19:59:05 | 100 | 468,22 |
04.06.25 19:59:05 | 100 | 468,22 |
04.06.25 19:59:05 | 100 | 468,22 |
04.06.25 19:43:35 | 100 | 468,41 |
04.06.25 19:40:19 | 100 | 468,34 |
04.06.25 19:37:50 | 100 | 468,49 |
04.06.25 19:27:24 | 100 | 468,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:27:24 | 100 | 468,51 |
04.06.25 19:27:24 | 100 | 468,52 |
04.06.25 19:24:24 | 100 | 469,09 |
04.06.25 19:23:14 | 100 | 468,92 |
04.06.25 19:21:12 | 100 | 469,44 |
04.06.25 19:20:49 | 100 | 469,14 |
04.06.25 19:14:43 | 100 | 468,32 |
04.06.25 19:14:43 | 100 | 468,32 |
04.06.25 19:14:41 | 100 | 468,50 |
04.06.25 19:13:27 | 100 | 468,83 |
04.06.25 19:01:19 | 100 | 468,04 |
04.06.25 19:01:19 | 100 | 468,01 |
04.06.25 18:43:49 | 100 | 467,66 |
04.06.25 18:38:06 | 100 | 467,93 |
04.06.25 18:31:27 | 100 | 468,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:31:27 | 100 | 468,16 |
04.06.25 18:14:25 | 100 | 468,36 |
04.06.25 18:12:24 | 100 | 468,70 |
04.06.25 17:56:33 | 100 | 469,41 |
04.06.25 17:56:09 | 100 | 469,20 |
04.06.25 17:56:09 | 100 | 469,20 |
04.06.25 17:41:49 | 100 | 468,46 |
04.06.25 17:34:43 | 100 | 467,96 |
04.06.25 17:19:01 | 100 | 467,44 |
04.06.25 17:17:14 | 100 | 467,68 |
04.06.25 17:10:55 | 100 | 467,41 |
04.06.25 17:04:51 | 100 | 467,94 |
04.06.25 16:59:42 | 100 | 468,04 |
04.06.25 16:49:39 | 100 | 468,22 |
04.06.25 16:41:20 | 100 | 467,35 |