Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:56:09 | 100 | 469,20 |
04.06.25 17:41:49 | 100 | 468,46 |
04.06.25 17:34:43 | 100 | 467,96 |
04.06.25 17:19:01 | 100 | 467,44 |
04.06.25 17:17:14 | 100 | 467,68 |
04.06.25 17:10:55 | 100 | 467,41 |
04.06.25 17:04:51 | 100 | 467,94 |
04.06.25 16:59:42 | 100 | 468,04 |
04.06.25 16:49:39 | 100 | 468,22 |
04.06.25 16:41:20 | 100 | 467,35 |
04.06.25 16:41:20 | 100 | 467,35 |
04.06.25 16:41:20 | 100 | 467,35 |
04.06.25 16:41:12 | 100 | 467,46 |
04.06.25 16:41:12 | 100 | 467,46 |
04.06.25 16:39:58 | 100 | 466,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:39:08 | 100 | 466,87 |
04.06.25 16:38:29 | 100 | 467,59 |
04.06.25 16:30:24 | 100 | 470,00 |
04.06.25 16:30:24 | 100 | 469,99 |
04.06.25 16:25:09 | 100 | 469,00 |
04.06.25 16:21:23 | 100 | 469,13 |
04.06.25 16:17:41 | 153 | 468,62 |
04.06.25 16:17:41 | 105 | 468,62 |
04.06.25 16:17:41 | 100 | 468,62 |
04.06.25 16:17:41 | 100 | 468,61 |
04.06.25 16:17:41 | 100 | 468,57 |
04.06.25 16:13:56 | 100 | 468,84 |
04.06.25 16:12:13 | 100 | 469,11 |
04.06.25 16:11:11 | 100 | 469,37 |
04.06.25 16:08:30 | 100 | 469,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:08:29 | 100 | 469,17 |
04.06.25 16:08:29 | 100 | 469,18 |
04.06.25 16:08:29 | 100 | 469,22 |
04.06.25 16:08:29 | 100 | 469,25 |
04.06.25 16:08:29 | 100 | 469,49 |
04.06.25 16:08:24 | 100 | 469,49 |
04.06.25 16:08:05 | 100 | 469,49 |
04.06.25 16:06:26 | 100 | 469,11 |
04.06.25 16:06:26 | 100 | 468,89 |
04.06.25 16:05:53 | 100 | 468,51 |
04.06.25 16:01:13 | 100 | 468,65 |
04.06.25 16:01:13 | 100 | 468,65 |
04.06.25 16:01:13 | 100 | 468,74 |
04.06.25 16:01:13 | 100 | 468,95 |
04.06.25 16:00:23 | 198 | 468,61 |