Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:45 | 100 | 464,66 |
06.06.25 21:22:07 | 100 | 464,84 |
06.06.25 21:22:07 | 100 | 464,83 |
06.06.25 21:21:24 | 100 | 464,72 |
06.06.25 21:21:21 | 100 | 464,71 |
06.06.25 21:03:02 | 100 | 465,04 |
06.06.25 20:44:33 | 100 | 464,57 |
06.06.25 20:42:46 | 100 | 464,57 |
06.06.25 20:42:46 | 100 | 464,63 |
06.06.25 20:42:15 | 100 | 464,42 |
06.06.25 20:42:15 | 100 | 464,49 |
06.06.25 20:31:29 | 100 | 464,55 |
06.06.25 20:28:48 | 100 | 464,24 |
06.06.25 20:28:48 | 100 | 464,25 |
06.06.25 20:26:20 | 100 | 464,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:57 | 100 | 464,75 |
06.06.25 20:10:34 | 100 | 464,50 |
06.06.25 20:09:23 | 100 | 464,28 |
06.06.25 20:09:23 | 100 | 464,23 |
06.06.25 19:51:07 | 100 | 463,75 |
06.06.25 19:43:29 | 100 | 463,22 |
06.06.25 18:54:51 | 100 | 463,50 |
06.06.25 18:53:12 | 100 | 463,12 |
06.06.25 18:40:40 | 100 | 463,85 |
06.06.25 18:11:22 | 100 | 463,37 |
06.06.25 18:11:22 | 100 | 463,38 |
06.06.25 18:00:46 | 100 | 462,80 |
06.06.25 18:00:35 | 100 | 462,94 |
06.06.25 17:05:02 | 100 | 464,41 |
06.06.25 17:05:02 | 100 | 464,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:33 | 100 | 465,28 |
06.06.25 16:45:54 | 188 | 463,21 |
06.06.25 16:39:42 | 100 | 463,77 |
06.06.25 16:37:10 | 100 | 463,56 |
06.06.25 16:21:39 | 127 | 464,72 |
06.06.25 16:00:39 | 100 | 464,58 |
06.06.25 16:00:35 | 100 | 465,37 |
06.06.25 15:38:30 | 100 | 460,88 |
05.06.25 21:59:51 | 100 | 466,80 |
05.06.25 21:59:51 | 100 | 466,77 |
05.06.25 21:58:00 | 100 | 466,85 |
05.06.25 21:57:59 | 100 | 466,75 |
05.06.25 21:57:59 | 100 | 466,83 |
05.06.25 21:57:37 | 131 | 466,74 |
05.06.25 21:56:07 | 100 | 465,88 |