Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:21 | 100 | 408,28 |
18.09.24 20:40:20 | 100 | 408,31 |
18.09.24 20:39:44 | 100 | 408,68 |
18.09.24 20:39:44 | 150 | 408,63 |
18.09.24 20:39:44 | 132 | 408,63 |
18.09.24 20:39:19 | 300 | 408,37 |
18.09.24 20:38:06 | 100 | 408,00 |
18.09.24 20:38:01 | 100 | 407,73 |
18.09.24 20:37:18 | 100 | 406,99 |
18.09.24 20:36:43 | 190 | 406,56 |
18.09.24 20:36:43 | 100 | 406,55 |
18.09.24 20:36:43 | 100 | 406,58 |
18.09.24 20:35:55 | 100 | 406,09 |
18.09.24 20:35:55 | 100 | 406,17 |
18.09.24 20:35:53 | 100 | 406,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:53 | 100 | 406,07 |
18.09.24 20:34:31 | 100 | 406,45 |
18.09.24 20:34:26 | 100 | 406,66 |
18.09.24 20:34:00 | 100 | 406,14 |
18.09.24 20:32:56 | 100 | 406,00 |
18.09.24 20:32:17 | 100 | 405,69 |
18.09.24 20:30:47 | 100 | 405,00 |
18.09.24 20:30:42 | 100 | 405,20 |
18.09.24 20:30:42 | 200 | 405,22 |
18.09.24 20:30:42 | 100 | 405,21 |
18.09.24 20:29:54 | 143 | 404,80 |
18.09.24 20:29:54 | 156 | 404,77 |
18.09.24 20:29:10 | 100 | 403,81 |
18.09.24 20:29:10 | 100 | 403,81 |
18.09.24 20:29:10 | 100 | 403,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:10 | 100 | 403,88 |
18.09.24 20:29:10 | 100 | 403,81 |
18.09.24 20:29:10 | 100 | 403,79 |
18.09.24 20:28:33 | 700 | 403,32 |
18.09.24 20:27:50 | 100 | 403,15 |
18.09.24 20:27:50 | 100 | 402,86 |
18.09.24 20:22:26 | 100 | 400,61 |
18.09.24 20:22:26 | 100 | 400,61 |
18.09.24 20:21:30 | 100 | 400,25 |
18.09.24 20:16:33 | 181 | 399,71 |
18.09.24 20:16:32 | 100 | 400,05 |
18.09.24 20:16:16 | 100 | 400,47 |
18.09.24 20:12:23 | 100 | 400,46 |
18.09.24 20:08:26 | 100 | 401,59 |
18.09.24 20:08:04 | 100 | 403,02 |