Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:32 | 100 | 402,52 |
19.09.24 16:44:32 | 100 | 402,33 |
19.09.24 16:36:54 | 100 | 402,70 |
19.09.24 16:36:03 | 100 | 402,88 |
19.09.24 16:35:59 | 100 | 402,88 |
19.09.24 16:35:36 | 100 | 403,34 |
19.09.24 16:34:59 | 100 | 403,44 |
19.09.24 16:34:52 | 100 | 403,32 |
19.09.24 16:34:39 | 100 | 403,54 |
19.09.24 16:33:12 | 100 | 403,54 |
19.09.24 16:33:12 | 100 | 403,75 |
19.09.24 16:33:12 | 100 | 403,75 |
19.09.24 16:26:54 | 100 | 401,65 |
19.09.24 16:26:54 | 100 | 401,65 |
19.09.24 16:26:54 | 200 | 401,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:57 | 100 | 401,98 |
19.09.24 16:17:56 | 100 | 402,32 |
19.09.24 16:09:38 | 500 | 402,09 |
19.09.24 16:09:27 | 100 | 402,23 |
19.09.24 16:09:24 | 100 | 402,82 |
19.09.24 16:09:24 | 200 | 402,82 |
19.09.24 16:09:07 | 161 | 402,81 |
19.09.24 16:08:58 | 100 | 402,83 |
19.09.24 16:08:49 | 100 | 403,03 |
19.09.24 16:08:14 | 100 | 403,10 |
19.09.24 16:04:04 | 100 | 403,02 |
19.09.24 16:01:14 | 100 | 403,27 |
19.09.24 16:01:13 | 100 | 403,17 |
19.09.24 15:59:26 | 100 | 403,26 |
19.09.24 15:59:06 | 100 | 403,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:38 | 100 | 403,17 |
19.09.24 15:57:16 | 100 | 403,23 |
19.09.24 15:57:16 | 200 | 403,09 |
19.09.24 15:54:53 | 100 | 401,59 |
19.09.24 15:54:23 | 100 | 401,60 |
19.09.24 15:54:23 | 100 | 401,49 |
19.09.24 15:53:01 | 100 | 401,81 |
19.09.24 15:53:01 | 100 | 401,80 |
19.09.24 15:49:03 | 100 | 400,90 |
19.09.24 15:46:51 | 100 | 400,64 |
19.09.24 15:46:19 | 100 | 401,33 |
19.09.24 15:43:04 | 100 | 402,23 |
19.09.24 15:42:55 | 100 | 402,42 |
19.09.24 15:42:39 | 1,30 Tsd. | 402,60 |
19.09.24 15:42:37 | 100 | 402,08 |