Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 403,38 |
21:59:51 | 100 | 403,41 |
21:59:48 | 100 | 403,25 |
21:59:14 | 100 | 403,05 |
21:57:31 | 100 | 403,07 |
21:57:31 | 100 | 403,07 |
21:57:31 | 100 | 403,12 |
21:57:31 | 100 | 403,12 |
21:57:31 | 100 | 403,12 |
21:57:31 | 100 | 403,15 |
21:57:31 | 100 | 403,15 |
21:57:31 | 100 | 403,35 |
21:57:31 | 100 | 403,35 |
21:56:17 | 100 | 403,52 |
21:55:47 | 100 | 403,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:46 | 100 | 403,46 |
21:55:24 | 100 | 403,08 |
21:55:13 | 100 | 403,13 |
21:53:05 | 100 | 402,60 |
21:53:02 | 289 | 402,48 |
21:53:02 | 100 | 402,48 |
21:53:00 | 100 | 402,25 |
21:51:58 | 100 | 402,38 |
21:51:58 | 100 | 402,39 |
21:49:50 | 143 | 403,69 |
21:46:48 | 100 | 404,01 |
21:46:48 | 100 | 404,00 |
21:46:48 | 100 | 404,00 |
21:46:48 | 100 | 404,00 |
21:46:45 | 123 | 403,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:45 | 112 | 403,63 |
21:46:45 | 100 | 403,63 |
21:43:21 | 100 | 404,10 |
21:43:19 | 100 | 404,04 |
21:43:18 | 101 | 404,04 |
21:41:25 | 100 | 404,14 |
21:37:50 | 100 | 402,47 |
21:03:29 | 200 | 402,94 |
21:03:28 | 400 | 402,87 |
21:03:11 | 100 | 402,89 |
20:52:52 | 110 | 403,00 |
20:49:27 | 100 | 403,50 |
20:49:27 | 100 | 403,50 |
20:38:36 | 100 | 404,33 |
20:15:58 | 100 | 403,06 |