Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:21 | 100 | 402,87 |
18.09.24 21:51:42 | 100 | 402,34 |
18.09.24 21:50:40 | 100 | 402,75 |
18.09.24 21:50:40 | 100 | 402,75 |
18.09.24 21:49:04 | 100 | 402,54 |
18.09.24 21:48:05 | 100 | 403,29 |
18.09.24 21:48:03 | 100 | 403,29 |
18.09.24 21:47:44 | 100 | 403,22 |
18.09.24 21:47:24 | 100 | 402,91 |
18.09.24 21:44:48 | 100 | 402,50 |
18.09.24 21:42:20 | 100 | 402,71 |
18.09.24 21:42:20 | 100 | 402,71 |
18.09.24 21:41:28 | 105 | 403,00 |
18.09.24 21:39:26 | 100 | 402,19 |
18.09.24 21:38:03 | 100 | 402,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:39 | 100 | 401,60 |
18.09.24 21:37:07 | 200 | 402,17 |
18.09.24 21:35:00 | 100 | 403,00 |
18.09.24 21:33:18 | 100 | 404,47 |
18.09.24 21:32:04 | 100 | 405,17 |
18.09.24 21:29:07 | 100 | 404,99 |
18.09.24 21:29:07 | 100 | 404,99 |
18.09.24 21:29:01 | 100 | 404,99 |
18.09.24 21:28:05 | 100 | 405,87 |
18.09.24 21:24:27 | 100 | 404,66 |
18.09.24 21:19:04 | 100 | 405,62 |
18.09.24 21:18:33 | 200 | 405,82 |
18.09.24 21:18:22 | 100 | 406,58 |
18.09.24 21:17:54 | 100 | 406,59 |
18.09.24 21:17:19 | 100 | 406,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:56 | 100 | 406,44 |
18.09.24 21:15:18 | 100 | 406,47 |
18.09.24 21:15:18 | 167 | 406,63 |
18.09.24 21:15:17 | 100 | 406,63 |
18.09.24 21:15:16 | 100 | 406,79 |
18.09.24 21:12:55 | 100 | 405,99 |
18.09.24 21:07:34 | 105 | 404,75 |
18.09.24 21:07:27 | 100 | 404,75 |
18.09.24 21:06:53 | 100 | 404,45 |
18.09.24 21:06:53 | 100 | 404,66 |
18.09.24 21:06:53 | 100 | 404,66 |
18.09.24 21:06:48 | 105 | 404,82 |
18.09.24 21:06:48 | 100 | 404,92 |
18.09.24 21:06:34 | 100 | 405,01 |
18.09.24 21:06:32 | 100 | 404,79 |