Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:02 | 100 | 403,33 |
18.09.24 20:07:20 | 100 | 404,01 |
18.09.24 20:06:08 | 100 | 403,80 |
18.09.24 20:06:07 | 100 | 403,82 |
18.09.24 20:06:07 | 300 | 403,80 |
18.09.24 20:05:57 | 100 | 403,52 |
18.09.24 20:04:40 | 100 | 403,81 |
18.09.24 20:04:05 | 100 | 404,42 |
18.09.24 20:03:55 | 100 | 404,92 |
18.09.24 20:03:22 | 100 | 405,64 |
18.09.24 20:03:19 | 100 | 405,60 |
18.09.24 20:02:57 | 100 | 405,37 |
18.09.24 20:00:58 | 100 | 403,00 |
18.09.24 20:00:58 | 100 | 402,83 |
18.09.24 20:00:41 | 100 | 402,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:31 | 100 | 401,75 |
18.09.24 19:59:15 | 100 | 400,31 |
18.09.24 19:54:32 | 100 | 400,09 |
18.09.24 19:54:32 | 100 | 400,10 |
18.09.24 19:51:23 | 100 | 400,76 |
18.09.24 19:51:23 | 100 | 400,77 |
18.09.24 19:48:49 | 100 | 401,64 |
18.09.24 19:48:49 | 200 | 401,66 |
18.09.24 19:42:55 | 100 | 402,03 |
18.09.24 19:37:28 | 100 | 401,69 |
18.09.24 19:36:27 | 100 | 402,05 |
18.09.24 19:30:05 | 100 | 401,95 |
18.09.24 19:24:41 | 100 | 401,15 |
18.09.24 19:23:23 | 100 | 401,46 |
18.09.24 19:23:23 | 100 | 401,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:47 | 100 | 401,89 |
18.09.24 19:05:22 | 100 | 401,93 |
18.09.24 19:05:14 | 100 | 401,55 |
18.09.24 19:05:14 | 100 | 401,55 |
18.09.24 19:00:35 | 100 | 401,70 |
18.09.24 18:59:23 | 100 | 402,00 |
18.09.24 18:56:01 | 100 | 402,00 |
18.09.24 18:55:50 | 100 | 401,76 |
18.09.24 18:47:22 | 100 | 401,55 |
18.09.24 18:47:22 | 100 | 401,41 |
18.09.24 18:47:22 | 100 | 401,33 |
18.09.24 18:47:14 | 100 | 401,20 |
18.09.24 18:47:14 | 100 | 401,18 |
18.09.24 18:25:33 | 100 | 399,54 |
18.09.24 18:25:14 | 100 | 399,59 |