Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:09 | 100 | 397,14 |
17.09.24 21:52:00 | 100 | 397,00 |
17.09.24 21:51:43 | 228 | 397,07 |
17.09.24 21:51:40 | 100 | 397,01 |
17.09.24 21:51:20 | 100 | 397,00 |
17.09.24 21:51:20 | 200 | 397,00 |
17.09.24 21:50:07 | 100 | 397,01 |
17.09.24 21:40:12 | 100 | 397,40 |
17.09.24 21:37:00 | 100 | 397,00 |
17.09.24 21:30:02 | 100 | 397,56 |
17.09.24 21:30:01 | 100 | 397,56 |
17.09.24 21:23:28 | 100 | 397,00 |
17.09.24 21:20:57 | 200 | 397,67 |
17.09.24 21:20:42 | 100 | 397,60 |
17.09.24 21:14:26 | 100 | 397,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:38 | 100 | 397,25 |
17.09.24 21:11:38 | 100 | 397,25 |
17.09.24 20:48:13 | 100 | 396,48 |
17.09.24 20:48:08 | 100 | 396,72 |
17.09.24 20:48:08 | 100 | 396,68 |
17.09.24 20:39:18 | 100 | 397,22 |
17.09.24 20:37:07 | 100 | 397,07 |
17.09.24 20:37:07 | 100 | 396,94 |
17.09.24 20:33:13 | 100 | 396,98 |
17.09.24 20:25:16 | 100 | 396,95 |
17.09.24 20:13:54 | 100 | 397,04 |
17.09.24 20:13:54 | 100 | 397,04 |
17.09.24 20:13:50 | 100 | 397,04 |
17.09.24 20:13:50 | 100 | 397,04 |
17.09.24 20:13:36 | 100 | 397,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:11:34 | 100 | 397,14 |
17.09.24 20:11:22 | 100 | 397,21 |
17.09.24 20:10:48 | 100 | 397,39 |
17.09.24 19:53:50 | 100 | 398,45 |
17.09.24 19:50:00 | 100 | 398,00 |
17.09.24 19:49:16 | 100 | 397,95 |
17.09.24 19:49:06 | 100 | 398,00 |
17.09.24 19:48:52 | 261 | 397,90 |
17.09.24 19:40:08 | 100 | 397,82 |
17.09.24 19:38:11 | 100 | 397,84 |
17.09.24 19:38:03 | 100 | 397,75 |
17.09.24 19:38:03 | 100 | 397,75 |
17.09.24 19:37:53 | 200 | 397,56 |
17.09.24 19:37:53 | 100 | 397,56 |
17.09.24 19:37:48 | 125 | 397,71 |