Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:05:47 | 105 | 472,76 |
02.06.25 16:02:54 | 100 | 467,46 |
02.06.25 15:59:46 | 150 | 464,70 |
02.06.25 15:59:46 | 100 | 464,92 |
02.06.25 15:54:15 | 100 | 465,95 |
02.06.25 15:47:26 | 100 | 465,19 |
02.06.25 15:44:50 | 252 | 465,30 |
02.06.25 15:39:37 | 100 | 466,70 |
02.06.25 15:35:12 | 100 | 467,89 |
30.05.25 21:59:50 | 100 | 471,37 |
30.05.25 21:59:39 | 100 | 471,18 |
30.05.25 21:59:39 | 100 | 470,89 |
30.05.25 21:59:25 | 100 | 470,75 |
30.05.25 21:59:23 | 146 | 470,99 |
30.05.25 21:59:02 | 100 | 471,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:58:55 | 257 | 471,04 |
30.05.25 21:58:55 | 100 | 471,02 |
30.05.25 21:58:35 | 173 | 471,21 |
30.05.25 21:58:35 | 135 | 471,21 |
30.05.25 21:58:16 | 100 | 471,57 |
30.05.25 21:58:07 | 100 | 471,85 |
30.05.25 21:58:00 | 100 | 472,03 |
30.05.25 21:58:00 | 580 | 472,07 |
30.05.25 21:58:00 | 420 | 472,07 |
30.05.25 21:58:00 | 100 | 472,07 |
30.05.25 21:58:00 | 100 | 472,05 |
30.05.25 21:57:59 | 100 | 471,93 |
30.05.25 21:57:59 | 100 | 471,95 |
30.05.25 21:57:59 | 100 | 471,95 |
30.05.25 21:57:59 | 200 | 471,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:57:59 | 100 | 471,85 |
30.05.25 21:57:55 | 100 | 472,09 |
30.05.25 21:57:55 | 163 | 472,20 |
30.05.25 21:57:55 | 100 | 472,20 |
30.05.25 21:57:55 | 200 | 472,19 |
30.05.25 21:57:55 | 200 | 472,18 |
30.05.25 21:57:53 | 100 | 472,17 |
30.05.25 21:57:50 | 100 | 472,24 |
30.05.25 21:57:50 | 100 | 472,27 |
30.05.25 21:57:50 | 200 | 472,21 |
30.05.25 21:57:50 | 200 | 472,20 |
30.05.25 21:57:50 | 100 | 472,20 |
30.05.25 21:57:50 | 200 | 472,19 |
30.05.25 21:57:47 | 100 | 472,19 |
30.05.25 21:57:46 | 100 | 472,06 |