Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:58 | 100 | 397,54 |
17.09.24 16:16:34 | 100 | 397,78 |
17.09.24 16:15:55 | 100 | 397,80 |
17.09.24 16:15:55 | 100 | 397,86 |
17.09.24 16:13:43 | 100 | 398,00 |
17.09.24 16:13:16 | 100 | 398,01 |
17.09.24 16:13:16 | 100 | 398,00 |
17.09.24 16:13:16 | 100 | 398,00 |
17.09.24 16:13:16 | 595 | 398,00 |
17.09.24 16:13:16 | 600 | 398,00 |
17.09.24 16:09:55 | 100 | 397,60 |
17.09.24 15:55:47 | 100 | 393,43 |
17.09.24 15:54:18 | 100 | 394,43 |
17.09.24 15:48:10 | 100 | 393,23 |
17.09.24 15:48:00 | 100 | 393,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:35 | 100 | 393,71 |
17.09.24 15:46:05 | 100 | 394,02 |
17.09.24 15:41:21 | 100 | 392,72 |
17.09.24 15:41:07 | 100 | 392,76 |
17.09.24 15:41:03 | 100 | 392,96 |
17.09.24 15:41:00 | 100 | 392,87 |
17.09.24 15:40:54 | 100 | 392,80 |
17.09.24 15:38:53 | 100 | 392,45 |
17.09.24 15:36:20 | 100 | 392,32 |
17.09.24 15:34:22 | 100 | 391,99 |
17.09.24 15:34:12 | 100 | 391,90 |
17.09.24 15:34:08 | 100 | 391,54 |
16.09.24 21:59:59 | 100 | 389,41 |
16.09.24 21:59:59 | 100 | 389,41 |
16.09.24 21:59:59 | 100 | 389,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:53 | 100 | 389,33 |
16.09.24 21:59:51 | 100 | 389,34 |
16.09.24 21:59:51 | 100 | 389,33 |
16.09.24 21:59:48 | 100 | 389,30 |
16.09.24 21:59:43 | 100 | 389,28 |
16.09.24 21:59:37 | 100 | 389,30 |
16.09.24 21:59:25 | 100 | 389,38 |
16.09.24 21:59:25 | 100 | 389,38 |
16.09.24 21:59:16 | 100 | 389,36 |
16.09.24 21:59:16 | 100 | 389,41 |
16.09.24 21:59:05 | 100 | 389,47 |
16.09.24 21:59:01 | 100 | 389,42 |
16.09.24 21:59:00 | 100 | 389,45 |
16.09.24 21:57:42 | 100 | 389,42 |
16.09.24 21:57:30 | 100 | 389,35 |