Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:37:48 | 100 | 397,70 |
17.09.24 19:34:06 | 100 | 397,72 |
17.09.24 19:33:55 | 100 | 397,01 |
17.09.24 19:32:37 | 100 | 397,21 |
17.09.24 19:26:00 | 100 | 397,06 |
17.09.24 19:07:14 | 100 | 396,00 |
17.09.24 18:59:07 | 100 | 397,59 |
17.09.24 18:59:07 | 100 | 397,55 |
17.09.24 18:49:00 | 100 | 397,50 |
17.09.24 18:41:14 | 100 | 398,35 |
17.09.24 18:36:05 | 100 | 398,27 |
17.09.24 18:34:30 | 100 | 398,42 |
17.09.24 18:33:35 | 100 | 398,39 |
17.09.24 18:30:01 | 100 | 398,52 |
17.09.24 18:14:38 | 100 | 399,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:06:08 | 100 | 398,87 |
17.09.24 18:05:37 | 100 | 398,90 |
17.09.24 18:05:02 | 100 | 399,03 |
17.09.24 18:05:02 | 100 | 399,20 |
17.09.24 18:05:01 | 100 | 399,40 |
17.09.24 18:04:42 | 100 | 399,37 |
17.09.24 18:04:42 | 100 | 399,35 |
17.09.24 17:53:33 | 179 | 399,66 |
17.09.24 17:52:02 | 100 | 399,49 |
17.09.24 17:26:06 | 100 | 398,56 |
17.09.24 17:25:33 | 100 | 398,54 |
17.09.24 17:25:29 | 100 | 398,31 |
17.09.24 17:22:52 | 100 | 399,06 |
17.09.24 17:21:21 | 100 | 398,40 |
17.09.24 17:21:21 | 100 | 398,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:20 | 100 | 398,66 |
17.09.24 17:21:19 | 100 | 398,56 |
17.09.24 17:21:19 | 100 | 398,66 |
17.09.24 17:21:19 | 100 | 398,66 |
17.09.24 17:21:19 | 100 | 398,66 |
17.09.24 17:12:50 | 100 | 398,00 |
17.09.24 17:10:09 | 100 | 397,92 |
17.09.24 17:08:44 | 100 | 398,43 |
17.09.24 17:08:43 | 100 | 398,20 |
17.09.24 17:06:28 | 100 | 398,18 |
17.09.24 17:02:19 | 100 | 397,00 |
17.09.24 17:02:19 | 100 | 396,98 |
17.09.24 17:00:26 | 100 | 396,92 |
17.09.24 17:00:26 | 100 | 396,92 |
17.09.24 17:00:26 | 100 | 396,91 |