Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:03 | 124 | 401,00 |
18.09.24 15:35:30 | 137 | 401,00 |
18.09.24 15:35:30 | 100 | 400,76 |
18.09.24 15:35:30 | 248 | 401,00 |
18.09.24 15:35:30 | 100 | 400,94 |
18.09.24 15:35:30 | 100 | 400,91 |
18.09.24 15:35:30 | 252 | 401,00 |
18.09.24 15:35:30 | 100 | 400,99 |
18.09.24 15:35:30 | 155 | 401,00 |
18.09.24 15:35:30 | 150 | 401,00 |
18.09.24 15:35:30 | 186 | 401,00 |
18.09.24 15:35:30 | 264 | 401,00 |
18.09.24 15:35:30 | 200 | 400,75 |
18.09.24 15:34:28 | 100 | 400,23 |
18.09.24 15:34:18 | 100 | 400,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:18 | 100 | 400,59 |
18.09.24 15:31:46 | 100 | 400,02 |
18.09.24 15:31:46 | 100 | 400,02 |
18.09.24 15:31:46 | 100 | 400,02 |
18.09.24 15:31:46 | 179 | 400,02 |
18.09.24 15:31:31 | 100 | 400,68 |
17.09.24 21:59:44 | 100 | 397,27 |
17.09.24 21:59:44 | 100 | 397,25 |
17.09.24 21:59:44 | 100 | 397,25 |
17.09.24 21:59:37 | 100 | 397,09 |
17.09.24 21:59:20 | 200 | 397,23 |
17.09.24 21:58:04 | 100 | 397,15 |
17.09.24 21:57:49 | 100 | 397,24 |
17.09.24 21:57:48 | 100 | 397,35 |
17.09.24 21:56:15 | 100 | 397,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:15 | 100 | 397,03 |
17.09.24 21:56:15 | 100 | 397,04 |
17.09.24 21:55:58 | 100 | 397,22 |
17.09.24 21:54:50 | 100 | 397,12 |
17.09.24 21:54:40 | 100 | 397,20 |
17.09.24 21:54:00 | 200 | 397,01 |
17.09.24 21:53:45 | 100 | 397,02 |
17.09.24 21:53:14 | 100 | 396,90 |
17.09.24 21:53:14 | 100 | 396,91 |
17.09.24 21:53:14 | 122 | 396,91 |
17.09.24 21:53:01 | 100 | 396,89 |
17.09.24 21:52:59 | 100 | 396,86 |
17.09.24 21:52:59 | 100 | 396,88 |
17.09.24 21:52:15 | 100 | 397,05 |
17.09.24 21:52:11 | 100 | 396,95 |