Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:35 | 100 | 403,65 |
18.09.24 16:20:39 | 100 | 403,50 |
18.09.24 16:20:39 | 100 | 403,50 |
18.09.24 16:20:39 | 100 | 403,52 |
18.09.24 16:20:39 | 100 | 403,50 |
18.09.24 16:18:53 | 112 | 403,45 |
18.09.24 16:17:38 | 100 | 402,92 |
18.09.24 16:14:20 | 100 | 402,56 |
18.09.24 16:13:18 | 100 | 402,49 |
18.09.24 16:10:04 | 100 | 401,78 |
18.09.24 16:07:55 | 100 | 401,52 |
18.09.24 16:07:38 | 100 | 401,12 |
18.09.24 16:05:49 | 100 | 401,58 |
18.09.24 16:02:42 | 100 | 401,00 |
18.09.24 16:00:09 | 100 | 400,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:09 | 100 | 400,21 |
18.09.24 15:57:00 | 100 | 400,64 |
18.09.24 15:56:42 | 100 | 400,40 |
18.09.24 15:56:42 | 100 | 400,40 |
18.09.24 15:51:50 | 100 | 402,76 |
18.09.24 15:49:56 | 100 | 403,80 |
18.09.24 15:49:56 | 100 | 403,44 |
18.09.24 15:47:11 | 200 | 405,17 |
18.09.24 15:47:11 | 100 | 404,99 |
18.09.24 15:47:10 | 100 | 405,30 |
18.09.24 15:47:10 | 100 | 405,22 |
18.09.24 15:47:10 | 110 | 405,00 |
18.09.24 15:47:10 | 376 | 405,00 |
18.09.24 15:47:10 | 100 | 405,00 |
18.09.24 15:47:10 | 600 | 405,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:39 | 100 | 404,42 |
18.09.24 15:46:18 | 100 | 404,27 |
18.09.24 15:46:11 | 100 | 404,32 |
18.09.24 15:46:07 | 100 | 404,21 |
18.09.24 15:45:52 | 100 | 403,70 |
18.09.24 15:45:52 | 100 | 403,79 |
18.09.24 15:45:42 | 100 | 403,87 |
18.09.24 15:45:35 | 100 | 403,80 |
18.09.24 15:45:27 | 100 | 403,97 |
18.09.24 15:44:58 | 100 | 403,31 |
18.09.24 15:44:39 | 100 | 403,41 |
18.09.24 15:43:24 | 167 | 402,46 |
18.09.24 15:40:42 | 125 | 401,75 |
18.09.24 15:40:35 | 100 | 401,99 |
18.09.24 15:40:10 | 200 | 401,50 |