Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:14:49 | 100 | 389,45 |
16.09.24 18:14:49 | 100 | 389,47 |
16.09.24 18:12:38 | 100 | 389,74 |
16.09.24 18:12:06 | 100 | 389,87 |
16.09.24 18:11:44 | 100 | 389,32 |
16.09.24 18:06:33 | 100 | 389,34 |
16.09.24 17:55:26 | 100 | 390,00 |
16.09.24 17:55:26 | 100 | 390,00 |
16.09.24 17:49:58 | 100 | 389,29 |
16.09.24 17:49:45 | 100 | 389,66 |
16.09.24 17:43:31 | 100 | 388,48 |
16.09.24 17:40:07 | 100 | 388,18 |
16.09.24 17:38:48 | 100 | 388,29 |
16.09.24 17:38:48 | 100 | 388,34 |
16.09.24 17:37:45 | 165 | 388,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:44 | 100 | 388,40 |
16.09.24 17:35:35 | 100 | 388,40 |
16.09.24 17:35:35 | 100 | 388,40 |
16.09.24 17:35:35 | 100 | 388,40 |
16.09.24 17:29:12 | 100 | 388,37 |
16.09.24 17:24:00 | 100 | 389,66 |
16.09.24 17:21:41 | 100 | 389,33 |
16.09.24 17:21:16 | 100 | 389,21 |
16.09.24 17:21:14 | 100 | 389,30 |
16.09.24 17:17:00 | 100 | 390,30 |
16.09.24 17:16:28 | 100 | 390,29 |
16.09.24 17:16:28 | 100 | 390,29 |
16.09.24 17:16:28 | 100 | 390,29 |
16.09.24 17:16:28 | 100 | 390,36 |
16.09.24 17:14:53 | 100 | 390,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:53 | 100 | 390,51 |
16.09.24 17:14:18 | 100 | 390,50 |
16.09.24 17:12:52 | 330 | 390,88 |
16.09.24 17:12:33 | 181 | 390,88 |
16.09.24 17:10:51 | 100 | 390,63 |
16.09.24 17:09:09 | 100 | 390,60 |
16.09.24 17:09:08 | 305 | 390,33 |
16.09.24 17:07:54 | 100 | 390,34 |
16.09.24 17:07:51 | 100 | 390,25 |
16.09.24 17:05:55 | 100 | 389,22 |
16.09.24 17:05:04 | 100 | 389,43 |
16.09.24 17:02:32 | 100 | 389,58 |
16.09.24 17:00:22 | 100 | 389,88 |
16.09.24 17:00:08 | 495 | 390,20 |
16.09.24 16:58:49 | 100 | 390,29 |