Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:58 | 273 | 402,50 |
15:41:22 | 100 | 402,50 |
15:41:06 | 100 | 403,13 |
15:41:02 | 200 | 403,00 |
15:41:02 | 100 | 402,76 |
15:40:59 | 200 | 403,11 |
15:40:59 | 100 | 403,14 |
15:39:20 | 100 | 404,97 |
15:38:59 | 100 | 405,00 |
15:38:37 | 100 | 405,11 |
15:38:36 | 100 | 404,99 |
15:38:36 | 100 | 405,00 |
15:36:40 | 100 | 405,00 |
15:35:57 | 100 | 404,60 |
15:33:41 | 100 | 406,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:18 | 100 | 407,02 |
15:32:43 | 180 | 407,96 |
15:31:55 | 100 | 407,70 |
15:31:20 | 100 | 408,56 |
15:30:22 | 100 | 409,00 |
18.09.24 21:59:56 | 100 | 402,90 |
18.09.24 21:59:51 | 100 | 402,79 |
18.09.24 21:59:44 | 100 | 402,84 |
18.09.24 21:59:12 | 127 | 402,90 |
18.09.24 21:58:36 | 100 | 402,84 |
18.09.24 21:58:33 | 100 | 402,87 |
18.09.24 21:58:33 | 123 | 402,89 |
18.09.24 21:58:31 | 100 | 402,88 |
18.09.24 21:58:31 | 100 | 402,88 |
18.09.24 21:58:30 | 167 | 402,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:57 | 100 | 402,91 |
18.09.24 21:57:30 | 100 | 403,07 |
18.09.24 21:57:30 | 100 | 403,05 |
18.09.24 21:57:30 | 100 | 403,00 |
18.09.24 21:57:18 | 300 | 402,73 |
18.09.24 21:57:15 | 100 | 402,69 |
18.09.24 21:56:22 | 100 | 402,77 |
18.09.24 21:56:22 | 100 | 402,77 |
18.09.24 21:55:45 | 100 | 403,06 |
18.09.24 21:55:07 | 100 | 403,04 |
18.09.24 21:55:07 | 122 | 403,06 |
18.09.24 21:55:06 | 100 | 403,15 |
18.09.24 21:54:30 | 100 | 402,66 |
18.09.24 21:54:30 | 100 | 402,66 |
18.09.24 21:53:40 | 100 | 403,10 |