Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:00:34 | 100 | 358,24 |
04.09.24 19:51:31 | 100 | 357,94 |
04.09.24 19:46:06 | 100 | 358,33 |
04.09.24 19:46:06 | 100 | 358,33 |
04.09.24 19:44:20 | 100 | 358,58 |
04.09.24 19:38:41 | 167 | 358,71 |
04.09.24 19:34:53 | 100 | 358,53 |
04.09.24 19:32:08 | 100 | 358,34 |
04.09.24 19:21:12 | 100 | 358,59 |
04.09.24 19:21:00 | 100 | 358,61 |
04.09.24 19:14:06 | 100 | 357,66 |
04.09.24 19:07:37 | 100 | 357,72 |
04.09.24 19:03:39 | 100 | 357,49 |
04.09.24 19:03:14 | 100 | 357,57 |
04.09.24 19:02:16 | 125 | 357,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:01:26 | 100 | 357,73 |
04.09.24 18:59:27 | 100 | 357,90 |
04.09.24 18:57:09 | 100 | 357,57 |
04.09.24 18:56:56 | 100 | 357,63 |
04.09.24 18:56:54 | 100 | 357,66 |
04.09.24 18:44:11 | 100 | 357,74 |
04.09.24 18:40:14 | 100 | 357,90 |
04.09.24 18:38:10 | 100 | 358,35 |
04.09.24 18:38:00 | 105 | 358,65 |
04.09.24 18:38:00 | 100 | 358,65 |
04.09.24 18:38:00 | 120 | 358,65 |
04.09.24 18:38:00 | 100 | 358,66 |
04.09.24 18:38:00 | 100 | 358,73 |
04.09.24 18:33:59 | 157 | 358,43 |
04.09.24 18:33:08 | 100 | 358,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:33:08 | 100 | 358,48 |
04.09.24 18:33:08 | 100 | 358,48 |
04.09.24 18:26:58 | 100 | 358,42 |
04.09.24 18:23:06 | 100 | 358,54 |
04.09.24 18:23:03 | 100 | 358,39 |
04.09.24 18:18:27 | 100 | 358,10 |
04.09.24 18:17:30 | 100 | 357,94 |
04.09.24 18:15:26 | 100 | 357,67 |
04.09.24 18:15:26 | 100 | 357,85 |
04.09.24 18:15:26 | 100 | 357,85 |
04.09.24 18:15:26 | 100 | 357,85 |
04.09.24 18:08:20 | 100 | 357,75 |
04.09.24 18:07:32 | 100 | 357,59 |
04.09.24 18:06:44 | 100 | 357,82 |
04.09.24 18:06:43 | 100 | 358,12 |