Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:05:50 | 100 | 362,51 |
05.09.24 16:04:41 | 100 | 362,60 |
05.09.24 16:03:06 | 100 | 362,53 |
05.09.24 16:03:06 | 100 | 362,58 |
05.09.24 16:03:05 | 100 | 362,74 |
05.09.24 16:01:28 | 121 | 362,43 |
05.09.24 16:01:07 | 100 | 362,34 |
05.09.24 15:55:09 | 100 | 362,21 |
05.09.24 15:54:42 | 100 | 362,47 |
05.09.24 15:52:48 | 100 | 361,50 |
05.09.24 15:47:56 | 100 | 362,66 |
05.09.24 15:41:15 | 100 | 364,14 |
05.09.24 15:41:15 | 100 | 363,99 |
05.09.24 15:37:16 | 100 | 363,36 |
05.09.24 15:35:28 | 895 | 363,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:54 | 100 | 360,04 |
04.09.24 21:59:48 | 100 | 360,07 |
04.09.24 21:59:48 | 100 | 360,08 |
04.09.24 21:59:24 | 100 | 360,31 |
04.09.24 21:59:15 | 100 | 360,36 |
04.09.24 21:59:14 | 100 | 360,43 |
04.09.24 21:57:05 | 112 | 360,28 |
04.09.24 21:57:05 | 100 | 360,28 |
04.09.24 21:56:56 | 100 | 360,15 |
04.09.24 21:54:40 | 100 | 358,84 |
04.09.24 21:54:10 | 117 | 358,71 |
04.09.24 21:54:10 | 100 | 358,62 |
04.09.24 21:53:33 | 130 | 358,77 |
04.09.24 21:52:10 | 100 | 358,98 |
04.09.24 21:51:20 | 100 | 359,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:51:20 | 100 | 359,36 |
04.09.24 21:49:41 | 100 | 359,69 |
04.09.24 21:49:23 | 100 | 359,98 |
04.09.24 21:49:23 | 100 | 359,99 |
04.09.24 21:48:01 | 100 | 360,21 |
04.09.24 21:47:52 | 100 | 360,25 |
04.09.24 21:47:52 | 100 | 360,25 |
04.09.24 21:47:40 | 100 | 360,41 |
04.09.24 21:47:12 | 161 | 360,28 |
04.09.24 21:47:12 | 100 | 360,28 |
04.09.24 21:45:15 | 100 | 359,90 |
04.09.24 21:44:06 | 100 | 359,77 |
04.09.24 21:43:37 | 160 | 359,46 |
04.09.24 21:43:37 | 100 | 359,46 |
04.09.24 21:39:17 | 100 | 358,42 |