Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:54:57 | 100 | 362,99 |
05.09.24 21:54:57 | 100 | 362,99 |
05.09.24 21:54:20 | 100 | 362,95 |
05.09.24 21:52:20 | 100 | 363,26 |
05.09.24 21:52:00 | 200 | 363,40 |
05.09.24 21:52:00 | 200 | 363,40 |
05.09.24 21:51:11 | 100 | 364,05 |
05.09.24 21:50:50 | 100 | 363,49 |
05.09.24 21:50:50 | 100 | 363,59 |
05.09.24 21:50:50 | 288 | 363,68 |
05.09.24 21:50:50 | 100 | 363,68 |
05.09.24 21:50:43 | 100 | 363,68 |
05.09.24 21:50:03 | 100 | 363,85 |
05.09.24 21:50:03 | 100 | 363,85 |
05.09.24 21:50:03 | 100 | 363,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:50:03 | 100 | 363,85 |
05.09.24 21:50:01 | 100 | 363,85 |
05.09.24 21:50:00 | 102 | 363,87 |
05.09.24 21:49:54 | 198 | 363,87 |
05.09.24 21:49:54 | 100 | 363,88 |
05.09.24 21:44:48 | 100 | 363,96 |
05.09.24 21:26:05 | 100 | 363,32 |
05.09.24 21:20:32 | 101 | 363,12 |
05.09.24 21:18:32 | 100 | 363,55 |
05.09.24 21:17:18 | 100 | 363,26 |
05.09.24 21:15:25 | 100 | 363,30 |
05.09.24 21:15:06 | 100 | 363,41 |
05.09.24 21:05:29 | 215 | 364,17 |
05.09.24 21:00:08 | 100 | 364,45 |
05.09.24 20:56:21 | 100 | 365,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:56:21 | 100 | 365,19 |
05.09.24 20:56:21 | 100 | 365,23 |
05.09.24 20:56:18 | 100 | 365,36 |
05.09.24 20:52:11 | 100 | 365,28 |
05.09.24 20:52:11 | 100 | 365,32 |
05.09.24 20:40:39 | 200 | 365,05 |
05.09.24 20:35:13 | 100 | 364,96 |
05.09.24 20:20:50 | 100 | 366,20 |
05.09.24 20:20:45 | 100 | 366,30 |
05.09.24 20:13:54 | 100 | 365,63 |
05.09.24 20:10:17 | 100 | 365,97 |
05.09.24 20:01:00 | 100 | 365,56 |
05.09.24 19:47:22 | 200 | 365,51 |
05.09.24 19:47:22 | 136 | 365,51 |
05.09.24 19:47:22 | 143 | 365,51 |