Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:40:34 | 100 | 367,92 |
06.09.24 21:40:21 | 100 | 367,92 |
06.09.24 21:40:21 | 100 | 367,91 |
06.09.24 21:40:21 | 100 | 367,91 |
06.09.24 21:40:21 | 100 | 367,91 |
06.09.24 21:40:05 | 100 | 368,04 |
06.09.24 21:39:02 | 150 | 368,25 |
06.09.24 21:39:02 | 100 | 368,25 |
06.09.24 21:39:02 | 100 | 368,25 |
06.09.24 21:38:44 | 100 | 368,19 |
06.09.24 21:38:44 | 200 | 368,17 |
06.09.24 21:37:13 | 100 | 368,17 |
06.09.24 21:36:21 | 100 | 368,16 |
06.09.24 21:36:21 | 100 | 368,15 |
06.09.24 21:36:21 | 100 | 368,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:35:46 | 111 | 367,93 |
06.09.24 21:35:46 | 200 | 368,07 |
06.09.24 21:35:34 | 100 | 368,11 |
06.09.24 21:35:11 | 200 | 367,98 |
06.09.24 21:34:51 | 100 | 367,85 |
06.09.24 21:34:51 | 200 | 367,85 |
06.09.24 21:34:21 | 300 | 367,91 |
06.09.24 21:34:08 | 100 | 367,83 |
06.09.24 21:33:44 | 100 | 367,62 |
06.09.24 21:30:34 | 100 | 367,84 |
06.09.24 21:30:34 | 100 | 367,85 |
06.09.24 21:28:47 | 324 | 368,23 |
06.09.24 21:28:47 | 100 | 368,18 |
06.09.24 21:28:44 | 138 | 368,31 |
06.09.24 21:28:44 | 100 | 368,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:28:44 | 100 | 368,16 |
06.09.24 21:28:44 | 100 | 368,16 |
06.09.24 21:16:58 | 100 | 367,20 |
06.09.24 21:13:15 | 100 | 367,27 |
06.09.24 21:13:05 | 100 | 367,20 |
06.09.24 21:10:51 | 100 | 367,22 |
06.09.24 21:10:51 | 100 | 367,22 |
06.09.24 20:59:28 | 100 | 366,91 |
06.09.24 20:59:28 | 100 | 366,91 |
06.09.24 20:44:47 | 100 | 366,98 |
06.09.24 20:37:57 | 100 | 366,57 |
06.09.24 20:37:56 | 100 | 366,66 |
06.09.24 20:31:12 | 100 | 367,22 |
06.09.24 20:29:13 | 100 | 367,28 |
06.09.24 20:24:00 | 100 | 366,81 |