Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:44:55 | 100 | 377,89 |
09.09.24 17:44:55 | 100 | 377,88 |
09.09.24 17:42:50 | 100 | 377,80 |
09.09.24 17:42:50 | 100 | 377,75 |
09.09.24 17:42:50 | 100 | 377,75 |
09.09.24 17:39:15 | 100 | 377,64 |
09.09.24 17:39:15 | 152 | 377,64 |
09.09.24 17:38:45 | 100 | 377,34 |
09.09.24 17:38:45 | 100 | 377,35 |
09.09.24 17:38:45 | 100 | 377,42 |
09.09.24 17:38:07 | 100 | 377,47 |
09.09.24 17:38:07 | 100 | 377,48 |
09.09.24 17:37:23 | 100 | 377,03 |
09.09.24 17:32:04 | 100 | 376,86 |
09.09.24 17:32:04 | 100 | 376,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:32:04 | 100 | 376,95 |
09.09.24 17:31:50 | 100 | 377,08 |
09.09.24 17:31:45 | 100 | 376,96 |
09.09.24 17:31:45 | 100 | 376,88 |
09.09.24 17:28:42 | 100 | 376,54 |
09.09.24 17:28:19 | 100 | 376,56 |
09.09.24 17:27:47 | 124 | 376,70 |
09.09.24 17:27:22 | 100 | 376,54 |
09.09.24 17:27:18 | 100 | 376,61 |
09.09.24 17:25:00 | 100 | 376,50 |
09.09.24 17:24:04 | 100 | 376,28 |
09.09.24 17:24:04 | 100 | 376,31 |
09.09.24 17:15:34 | 100 | 376,32 |
09.09.24 17:13:23 | 100 | 376,78 |
09.09.24 17:12:38 | 100 | 377,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:12:38 | 100 | 377,21 |
09.09.24 17:12:33 | 100 | 377,13 |
09.09.24 17:12:17 | 132 | 377,20 |
09.09.24 17:12:17 | 247 | 377,20 |
09.09.24 17:08:04 | 500 | 377,06 |
09.09.24 16:56:28 | 100 | 376,24 |
09.09.24 16:55:40 | 100 | 377,01 |
09.09.24 16:55:40 | 100 | 377,15 |
09.09.24 16:55:40 | 100 | 377,16 |
09.09.24 16:55:40 | 100 | 377,18 |
09.09.24 16:55:40 | 100 | 377,26 |
09.09.24 16:55:31 | 100 | 377,44 |
09.09.24 16:55:31 | 100 | 377,44 |
09.09.24 16:55:31 | 100 | 377,44 |
09.09.24 16:55:30 | 100 | 377,44 |