Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:51:53 | 100 | 383,10 |
09.09.24 18:51:53 | 100 | 383,19 |
09.09.24 18:51:53 | 100 | 383,19 |
09.09.24 18:51:00 | 100 | 383,25 |
09.09.24 18:51:00 | 100 | 383,27 |
09.09.24 18:48:10 | 100 | 382,73 |
09.09.24 18:48:10 | 100 | 382,73 |
09.09.24 18:47:13 | 100 | 382,56 |
09.09.24 18:46:43 | 100 | 382,38 |
09.09.24 18:46:43 | 100 | 382,30 |
09.09.24 18:46:43 | 150 | 382,30 |
09.09.24 18:44:04 | 100 | 381,73 |
09.09.24 18:42:11 | 100 | 381,75 |
09.09.24 18:42:11 | 100 | 381,78 |
09.09.24 18:42:09 | 100 | 382,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:41:13 | 100 | 382,13 |
09.09.24 18:40:16 | 100 | 382,08 |
09.09.24 18:35:26 | 100 | 381,50 |
09.09.24 18:35:11 | 100 | 381,16 |
09.09.24 18:32:45 | 310 | 380,78 |
09.09.24 18:32:45 | 100 | 380,78 |
09.09.24 18:28:49 | 100 | 380,29 |
09.09.24 18:28:49 | 100 | 380,29 |
09.09.24 18:26:10 | 100 | 380,16 |
09.09.24 18:26:10 | 100 | 380,16 |
09.09.24 18:26:10 | 100 | 380,16 |
09.09.24 18:25:10 | 100 | 380,30 |
09.09.24 18:25:09 | 100 | 380,26 |
09.09.24 18:20:29 | 100 | 379,84 |
09.09.24 18:16:48 | 300 | 380,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:15:43 | 151 | 380,00 |
09.09.24 18:14:08 | 100 | 379,60 |
09.09.24 18:13:50 | 100 | 379,80 |
09.09.24 18:13:43 | 100 | 379,95 |
09.09.24 18:13:43 | 100 | 380,00 |
09.09.24 18:13:35 | 200 | 379,91 |
09.09.24 18:10:16 | 100 | 379,33 |
09.09.24 18:08:43 | 100 | 379,00 |
09.09.24 18:07:28 | 100 | 378,69 |
09.09.24 18:00:55 | 100 | 379,00 |
09.09.24 18:00:47 | 100 | 378,95 |
09.09.24 17:55:32 | 100 | 379,39 |
09.09.24 17:48:22 | 200 | 378,80 |
09.09.24 17:48:22 | 100 | 378,80 |
09.09.24 17:45:22 | 100 | 378,00 |