Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:37:22 | 100 | 367,15 |
10.09.24 15:36:52 | 100 | 368,62 |
10.09.24 15:35:54 | 100 | 368,42 |
10.09.24 15:35:54 | 100 | 368,30 |
10.09.24 15:35:20 | 100 | 367,48 |
10.09.24 15:34:38 | 100 | 368,76 |
10.09.24 15:34:38 | 100 | 368,83 |
10.09.24 15:34:33 | 100 | 369,40 |
10.09.24 15:34:33 | 100 | 369,26 |
10.09.24 15:34:33 | 100 | 369,27 |
10.09.24 15:34:03 | 100 | 369,72 |
10.09.24 15:33:55 | 100 | 370,07 |
10.09.24 15:33:54 | 100 | 370,38 |
10.09.24 15:33:41 | 100 | 370,00 |
10.09.24 15:33:41 | 100 | 370,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:33:41 | 100 | 370,11 |
10.09.24 15:33:27 | 100 | 370,95 |
10.09.24 15:33:27 | 100 | 370,95 |
10.09.24 15:33:27 | 100 | 370,96 |
10.09.24 15:33:06 | 125 | 370,53 |
10.09.24 15:32:37 | 181 | 373,77 |
10.09.24 15:32:09 | 100 | 374,34 |
10.09.24 15:32:01 | 100 | 374,67 |
10.09.24 15:32:01 | 100 | 374,77 |
10.09.24 15:31:13 | 100 | 375,05 |
10.09.24 15:31:13 | 100 | 375,29 |
10.09.24 15:31:13 | 100 | 375,29 |
10.09.24 15:31:13 | 200 | 376,00 |
10.09.24 15:30:28 | 100 | 376,17 |
09.09.24 21:59:45 | 100 | 381,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:30 | 100 | 381,78 |
09.09.24 21:58:06 | 100 | 381,71 |
09.09.24 21:58:06 | 100 | 381,61 |
09.09.24 21:58:01 | 100 | 381,81 |
09.09.24 21:58:00 | 100 | 381,89 |
09.09.24 21:58:00 | 100 | 381,89 |
09.09.24 21:58:00 | 100 | 381,90 |
09.09.24 21:58:00 | 167 | 381,91 |
09.09.24 21:58:00 | 100 | 381,91 |
09.09.24 21:57:43 | 100 | 382,08 |
09.09.24 21:57:38 | 100 | 382,14 |
09.09.24 21:57:38 | 100 | 382,14 |
09.09.24 21:56:11 | 100 | 381,90 |
09.09.24 21:55:00 | 100 | 380,76 |
09.09.24 21:54:30 | 100 | 380,59 |