Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:21 | 100 | 358,79 |
10.09.24 16:05:21 | 100 | 358,99 |
10.09.24 16:05:21 | 100 | 358,93 |
10.09.24 16:05:10 | 100 | 359,00 |
10.09.24 16:05:10 | 100 | 359,00 |
10.09.24 16:05:10 | 100 | 359,00 |
10.09.24 16:05:10 | 100 | 359,00 |
10.09.24 16:04:48 | 100 | 358,82 |
10.09.24 16:04:48 | 100 | 358,80 |
10.09.24 16:04:33 | 100 | 359,06 |
10.09.24 16:04:33 | 100 | 359,05 |
10.09.24 16:03:39 | 100 | 359,15 |
10.09.24 16:02:57 | 100 | 359,99 |
10.09.24 16:02:13 | 100 | 359,71 |
10.09.24 16:02:13 | 100 | 359,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:02:12 | 100 | 359,36 |
10.09.24 16:02:12 | 200 | 360,00 |
10.09.24 16:02:04 | 198 | 360,10 |
10.09.24 16:02:00 | 100 | 360,25 |
10.09.24 16:01:46 | 100 | 360,24 |
10.09.24 16:01:46 | 100 | 360,51 |
10.09.24 16:01:10 | 100 | 360,81 |
10.09.24 16:01:10 | 200 | 361,00 |
10.09.24 16:00:58 | 100 | 361,50 |
10.09.24 16:00:37 | 100 | 361,60 |
10.09.24 16:00:33 | 100 | 361,56 |
10.09.24 16:00:23 | 100 | 362,20 |
10.09.24 16:00:04 | 200 | 362,50 |
10.09.24 16:00:04 | 177 | 362,50 |
10.09.24 16:00:00 | 100 | 363,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:00 | 100 | 363,00 |
10.09.24 15:58:16 | 128 | 363,50 |
10.09.24 15:58:15 | 100 | 364,00 |
10.09.24 15:57:12 | 100 | 363,39 |
10.09.24 15:56:03 | 100 | 362,90 |
10.09.24 15:54:30 | 100 | 363,31 |
10.09.24 15:53:47 | 100 | 363,79 |
10.09.24 15:52:38 | 100 | 362,99 |
10.09.24 15:52:38 | 100 | 363,07 |
10.09.24 15:52:33 | 100 | 362,55 |
10.09.24 15:52:33 | 100 | 362,50 |
10.09.24 15:50:53 | 100 | 361,82 |
10.09.24 15:50:53 | 100 | 361,79 |
10.09.24 15:50:14 | 100 | 361,55 |
10.09.24 15:50:14 | 100 | 361,41 |