Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:41 | 100 | 365,49 |
10.09.24 16:59:40 | 100 | 365,68 |
10.09.24 16:59:40 | 100 | 365,68 |
10.09.24 16:58:15 | 100 | 365,50 |
10.09.24 16:56:09 | 100 | 364,37 |
10.09.24 16:55:45 | 100 | 363,88 |
10.09.24 16:54:46 | 100 | 364,04 |
10.09.24 16:52:52 | 100 | 364,13 |
10.09.24 16:52:32 | 100 | 364,00 |
10.09.24 16:52:02 | 100 | 363,63 |
10.09.24 16:52:02 | 100 | 363,59 |
10.09.24 16:50:53 | 100 | 363,24 |
10.09.24 16:50:51 | 100 | 363,24 |
10.09.24 16:47:45 | 100 | 363,21 |
10.09.24 16:47:45 | 100 | 363,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:18 | 100 | 362,93 |
10.09.24 16:45:48 | 100 | 363,15 |
10.09.24 16:44:57 | 100 | 364,00 |
10.09.24 16:44:56 | 100 | 363,64 |
10.09.24 16:44:56 | 100 | 363,59 |
10.09.24 16:43:54 | 100 | 363,18 |
10.09.24 16:43:15 | 100 | 363,37 |
10.09.24 16:41:36 | 100 | 363,22 |
10.09.24 16:41:27 | 100 | 363,12 |
10.09.24 16:41:27 | 100 | 363,11 |
10.09.24 16:39:47 | 100 | 363,00 |
10.09.24 16:39:47 | 100 | 363,00 |
10.09.24 16:39:46 | 100 | 363,00 |
10.09.24 16:39:46 | 100 | 362,89 |
10.09.24 16:38:11 | 100 | 362,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:36:12 | 200 | 361,98 |
10.09.24 16:35:50 | 100 | 362,02 |
10.09.24 16:35:29 | 100 | 362,26 |
10.09.24 16:35:21 | 100 | 362,30 |
10.09.24 16:32:59 | 100 | 361,78 |
10.09.24 16:31:41 | 100 | 362,03 |
10.09.24 16:31:11 | 100 | 362,00 |
10.09.24 16:30:23 | 100 | 361,29 |
10.09.24 16:28:45 | 100 | 361,36 |
10.09.24 16:24:52 | 100 | 361,50 |
10.09.24 16:24:18 | 100 | 361,15 |
10.09.24 16:22:53 | 200 | 360,79 |
10.09.24 16:22:53 | 100 | 360,79 |
10.09.24 16:22:53 | 100 | 361,00 |
10.09.24 16:18:59 | 100 | 361,00 |