Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:14 | 100 | 368,28 |
10.09.24 18:00:14 | 100 | 368,38 |
10.09.24 18:00:14 | 100 | 368,32 |
10.09.24 18:00:14 | 100 | 368,38 |
10.09.24 18:00:14 | 100 | 368,38 |
10.09.24 18:00:14 | 100 | 368,39 |
10.09.24 17:56:05 | 100 | 369,17 |
10.09.24 17:55:00 | 100 | 369,70 |
10.09.24 17:54:57 | 100 | 369,28 |
10.09.24 17:54:57 | 100 | 369,14 |
10.09.24 17:53:45 | 100 | 368,87 |
10.09.24 17:53:45 | 100 | 368,87 |
10.09.24 17:53:45 | 100 | 368,87 |
10.09.24 17:52:29 | 100 | 368,35 |
10.09.24 17:51:30 | 100 | 368,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:51:30 | 100 | 368,64 |
10.09.24 17:51:27 | 100 | 368,84 |
10.09.24 17:51:27 | 100 | 368,61 |
10.09.24 17:50:13 | 100 | 369,41 |
10.09.24 17:49:55 | 100 | 369,58 |
10.09.24 17:49:51 | 100 | 369,69 |
10.09.24 17:49:51 | 100 | 369,70 |
10.09.24 17:49:51 | 100 | 369,75 |
10.09.24 17:49:51 | 100 | 369,75 |
10.09.24 17:49:07 | 100 | 369,97 |
10.09.24 17:48:34 | 100 | 370,27 |
10.09.24 17:48:30 | 100 | 370,38 |
10.09.24 17:48:30 | 100 | 370,39 |
10.09.24 17:47:47 | 100 | 370,27 |
10.09.24 17:47:47 | 100 | 370,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:47:47 | 100 | 370,25 |
10.09.24 17:47:47 | 100 | 370,18 |
10.09.24 17:47:47 | 100 | 370,17 |
10.09.24 17:47:47 | 100 | 370,17 |
10.09.24 17:47:47 | 100 | 370,04 |
10.09.24 17:46:22 | 100 | 369,82 |
10.09.24 17:44:54 | 100 | 370,29 |
10.09.24 17:44:54 | 100 | 370,23 |
10.09.24 17:43:33 | 100 | 370,11 |
10.09.24 17:43:19 | 100 | 370,22 |
10.09.24 17:42:27 | 100 | 370,56 |
10.09.24 17:41:58 | 100 | 370,49 |
10.09.24 17:41:58 | 100 | 370,49 |
10.09.24 17:40:20 | 100 | 370,01 |
10.09.24 17:40:19 | 100 | 370,66 |