Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:16:59 | 100 | 360,00 |
10.09.24 16:12:27 | 100 | 357,13 |
10.09.24 16:11:39 | 100 | 356,55 |
10.09.24 16:11:31 | 100 | 356,89 |
10.09.24 16:11:31 | 100 | 356,89 |
10.09.24 16:11:31 | 100 | 356,89 |
10.09.24 16:10:51 | 100 | 357,07 |
10.09.24 16:09:13 | 200 | 358,60 |
10.09.24 16:09:01 | 100 | 358,82 |
10.09.24 16:08:28 | 200 | 358,77 |
10.09.24 16:08:28 | 200 | 358,70 |
10.09.24 16:08:26 | 100 | 358,70 |
10.09.24 16:08:26 | 100 | 358,70 |
10.09.24 16:08:26 | 300 | 358,79 |
10.09.24 16:08:26 | 590 | 358,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:07:12 | 100 | 359,29 |
10.09.24 16:05:47 | 100 | 358,93 |
10.09.24 16:05:47 | 100 | 359,00 |
10.09.24 16:05:47 | 100 | 358,99 |
10.09.24 16:05:46 | 100 | 358,99 |
10.09.24 16:05:46 | 100 | 358,99 |
10.09.24 16:05:33 | 100 | 358,99 |
10.09.24 16:05:33 | 100 | 358,99 |
10.09.24 16:05:33 | 100 | 358,99 |
10.09.24 16:05:33 | 100 | 358,95 |
10.09.24 16:05:33 | 100 | 358,93 |
10.09.24 16:05:22 | 100 | 359,15 |
10.09.24 16:05:22 | 100 | 359,15 |
10.09.24 16:05:22 | 100 | 359,15 |
10.09.24 16:05:22 | 100 | 359,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:21 | 100 | 359,10 |
10.09.24 16:05:21 | 100 | 359,10 |
10.09.24 16:05:21 | 100 | 358,99 |
10.09.24 16:05:21 | 100 | 359,00 |
10.09.24 16:05:21 | 101 | 359,00 |
10.09.24 16:05:21 | 100 | 358,99 |
10.09.24 16:05:21 | 100 | 358,99 |
10.09.24 16:05:21 | 100 | 359,00 |
10.09.24 16:05:21 | 100 | 358,99 |
10.09.24 16:05:21 | 100 | 358,99 |
10.09.24 16:05:21 | 100 | 359,00 |
10.09.24 16:05:21 | 100 | 358,88 |
10.09.24 16:05:21 | 100 | 358,87 |
10.09.24 16:05:21 | 100 | 358,99 |
10.09.24 16:05:21 | 100 | 358,79 |