Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:12 | 702 | 368,84 |
10.09.24 17:10:12 | 598 | 368,84 |
10.09.24 17:10:12 | 100 | 368,83 |
10.09.24 17:10:12 | 100 | 368,83 |
10.09.24 17:10:12 | 100 | 368,82 |
10.09.24 17:10:12 | 100 | 368,76 |
10.09.24 17:10:12 | 100 | 368,72 |
10.09.24 17:10:12 | 100 | 368,71 |
10.09.24 17:10:03 | 100 | 368,53 |
10.09.24 17:09:23 | 100 | 368,36 |
10.09.24 17:09:19 | 100 | 368,18 |
10.09.24 17:07:36 | 100 | 367,57 |
10.09.24 17:07:22 | 100 | 367,13 |
10.09.24 17:05:48 | 100 | 366,31 |
10.09.24 17:05:48 | 100 | 366,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:04:29 | 100 | 366,35 |
10.09.24 17:04:29 | 100 | 366,33 |
10.09.24 17:04:03 | 100 | 366,13 |
10.09.24 17:03:24 | 100 | 365,53 |
10.09.24 17:02:56 | 100 | 365,31 |
10.09.24 17:00:41 | 100 | 365,49 |
10.09.24 16:59:40 | 100 | 365,68 |
10.09.24 16:59:40 | 100 | 365,68 |
10.09.24 16:58:15 | 100 | 365,50 |
10.09.24 16:56:09 | 100 | 364,37 |
10.09.24 16:55:45 | 100 | 363,88 |
10.09.24 16:54:46 | 100 | 364,04 |
10.09.24 16:52:52 | 100 | 364,13 |
10.09.24 16:52:32 | 100 | 364,00 |
10.09.24 16:52:02 | 100 | 363,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:52:02 | 100 | 363,59 |
10.09.24 16:50:53 | 100 | 363,24 |
10.09.24 16:50:51 | 100 | 363,24 |
10.09.24 16:47:45 | 100 | 363,21 |
10.09.24 16:47:45 | 100 | 363,19 |
10.09.24 16:47:18 | 100 | 362,93 |
10.09.24 16:45:48 | 100 | 363,15 |
10.09.24 16:44:57 | 100 | 364,00 |
10.09.24 16:44:56 | 100 | 363,64 |
10.09.24 16:44:56 | 100 | 363,59 |
10.09.24 16:43:54 | 100 | 363,18 |
10.09.24 16:43:15 | 100 | 363,37 |
10.09.24 16:41:36 | 100 | 363,22 |
10.09.24 16:41:27 | 100 | 363,12 |
10.09.24 16:41:27 | 100 | 363,11 |