Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:41:26 | 100 | 369,58 |
10.09.24 18:35:53 | 100 | 369,15 |
10.09.24 18:32:53 | 100 | 368,64 |
10.09.24 18:31:14 | 100 | 368,42 |
10.09.24 18:29:49 | 100 | 368,26 |
10.09.24 18:27:18 | 100 | 367,82 |
10.09.24 18:24:51 | 100 | 367,86 |
10.09.24 18:22:44 | 100 | 367,49 |
10.09.24 18:22:40 | 100 | 367,58 |
10.09.24 18:22:39 | 100 | 367,55 |
10.09.24 18:21:30 | 148 | 367,51 |
10.09.24 18:20:51 | 100 | 367,64 |
10.09.24 18:12:03 | 100 | 367,69 |
10.09.24 18:12:03 | 100 | 367,45 |
10.09.24 18:12:03 | 100 | 367,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:10:24 | 300 | 367,54 |
10.09.24 18:10:24 | 100 | 367,56 |
10.09.24 18:10:24 | 100 | 367,56 |
10.09.24 18:10:24 | 100 | 367,75 |
10.09.24 18:10:04 | 100 | 368,17 |
10.09.24 18:09:33 | 100 | 368,22 |
10.09.24 18:08:57 | 100 | 368,37 |
10.09.24 18:07:06 | 100 | 367,99 |
10.09.24 18:04:24 | 100 | 367,56 |
10.09.24 18:03:46 | 410 | 367,89 |
10.09.24 18:03:46 | 100 | 367,80 |
10.09.24 18:03:46 | 100 | 367,80 |
10.09.24 18:03:46 | 400 | 367,87 |
10.09.24 18:03:46 | 100 | 367,80 |
10.09.24 18:03:44 | 100 | 367,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:01:59 | 100 | 367,77 |
10.09.24 18:01:49 | 100 | 367,92 |
10.09.24 18:01:31 | 400 | 367,58 |
10.09.24 18:00:14 | 100 | 368,28 |
10.09.24 18:00:14 | 100 | 368,38 |
10.09.24 18:00:14 | 100 | 368,32 |
10.09.24 18:00:14 | 100 | 368,38 |
10.09.24 18:00:14 | 100 | 368,38 |
10.09.24 18:00:14 | 100 | 368,39 |
10.09.24 17:56:05 | 100 | 369,17 |
10.09.24 17:55:00 | 100 | 369,70 |
10.09.24 17:54:57 | 100 | 369,28 |
10.09.24 17:54:57 | 100 | 369,14 |
10.09.24 17:53:45 | 100 | 368,87 |
10.09.24 17:53:45 | 100 | 368,87 |