Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:03 | 160 | 373,47 |
10.09.24 21:56:59 | 100 | 373,42 |
10.09.24 21:56:59 | 100 | 373,45 |
10.09.24 21:56:54 | 100 | 373,61 |
10.09.24 21:56:46 | 136 | 373,51 |
10.09.24 21:56:22 | 100 | 373,50 |
10.09.24 21:55:51 | 120 | 373,68 |
10.09.24 21:55:00 | 100 | 373,55 |
10.09.24 21:53:31 | 130 | 373,80 |
10.09.24 21:52:10 | 100 | 374,06 |
10.09.24 21:52:10 | 100 | 374,29 |
10.09.24 21:52:00 | 100 | 374,48 |
10.09.24 21:51:34 | 100 | 374,55 |
10.09.24 21:51:34 | 100 | 374,55 |
10.09.24 21:48:55 | 100 | 374,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:48:33 | 100 | 374,40 |
10.09.24 21:48:33 | 100 | 374,42 |
10.09.24 21:46:24 | 100 | 374,97 |
10.09.24 21:46:24 | 100 | 374,96 |
10.09.24 21:46:08 | 145 | 374,90 |
10.09.24 21:46:08 | 155 | 374,90 |
10.09.24 21:44:53 | 100 | 374,90 |
10.09.24 21:44:43 | 101 | 375,03 |
10.09.24 21:42:05 | 100 | 374,76 |
10.09.24 21:42:05 | 200 | 374,74 |
10.09.24 21:37:57 | 131 | 374,55 |
10.09.24 21:37:57 | 100 | 374,53 |
10.09.24 21:36:39 | 200 | 374,33 |
10.09.24 21:36:39 | 200 | 374,32 |
10.09.24 21:30:02 | 100 | 374,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:25:01 | 100 | 373,21 |
10.09.24 21:24:08 | 100 | 373,33 |
10.09.24 21:22:12 | 100 | 374,21 |
10.09.24 21:22:12 | 100 | 374,22 |
10.09.24 21:22:09 | 115 | 374,00 |
10.09.24 21:21:57 | 100 | 374,02 |
10.09.24 21:19:13 | 100 | 374,24 |
10.09.24 21:19:02 | 100 | 374,25 |
10.09.24 21:12:32 | 100 | 373,87 |
10.09.24 21:11:35 | 100 | 373,80 |
10.09.24 21:07:21 | 100 | 373,75 |
10.09.24 21:06:41 | 100 | 373,67 |
10.09.24 21:00:37 | 100 | 373,41 |
10.09.24 21:00:11 | 100 | 373,19 |
10.09.24 21:00:00 | 100 | 373,24 |