Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:51 | 100 | 372,37 |
11.09.24 21:59:51 | 100 | 372,37 |
11.09.24 21:59:51 | 100 | 372,35 |
11.09.24 21:59:05 | 100 | 372,39 |
11.09.24 21:54:00 | 100 | 371,75 |
11.09.24 21:51:50 | 100 | 371,66 |
11.09.24 21:51:02 | 100 | 371,96 |
11.09.24 21:51:02 | 100 | 372,00 |
11.09.24 21:50:14 | 100 | 371,83 |
11.09.24 21:49:38 | 100 | 372,01 |
11.09.24 21:48:45 | 100 | 371,63 |
11.09.24 21:48:08 | 100 | 371,54 |
11.09.24 21:44:27 | 100 | 371,39 |
11.09.24 21:43:38 | 100 | 371,13 |
11.09.24 21:32:59 | 100 | 371,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:32:55 | 100 | 371,26 |
11.09.24 21:08:14 | 100 | 370,30 |
11.09.24 20:56:31 | 100 | 370,17 |
11.09.24 20:51:07 | 100 | 370,28 |
11.09.24 20:44:55 | 100 | 370,96 |
11.09.24 20:42:40 | 100 | 371,00 |
11.09.24 20:27:41 | 100 | 369,91 |
11.09.24 20:27:11 | 100 | 369,84 |
11.09.24 20:18:08 | 100 | 369,02 |
11.09.24 20:17:09 | 100 | 369,35 |
11.09.24 20:17:09 | 100 | 369,34 |
11.09.24 20:16:57 | 100 | 369,20 |
11.09.24 20:16:50 | 100 | 369,21 |
11.09.24 20:16:50 | 100 | 369,22 |
11.09.24 20:12:02 | 100 | 369,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:53:59 | 100 | 370,72 |
11.09.24 19:49:13 | 493 | 371,33 |
11.09.24 19:49:13 | 100 | 371,31 |
11.09.24 19:49:13 | 100 | 371,30 |
11.09.24 19:47:15 | 100 | 371,34 |
11.09.24 19:41:01 | 100 | 371,75 |
11.09.24 19:41:00 | 100 | 371,79 |
11.09.24 19:36:46 | 100 | 371,52 |
11.09.24 19:36:46 | 100 | 371,53 |
11.09.24 19:29:47 | 100 | 371,58 |
11.09.24 19:19:55 | 100 | 371,61 |
11.09.24 18:36:22 | 100 | 368,59 |
11.09.24 18:34:40 | 100 | 368,60 |
11.09.24 18:34:40 | 100 | 368,61 |
11.09.24 18:25:50 | 100 | 368,21 |