Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:25:44 | 100 | 368,12 |
11.09.24 18:20:23 | 100 | 368,04 |
11.09.24 18:11:31 | 100 | 368,31 |
11.09.24 18:09:15 | 100 | 368,16 |
11.09.24 18:00:24 | 100 | 367,78 |
11.09.24 17:56:04 | 100 | 368,28 |
11.09.24 17:53:13 | 100 | 368,66 |
11.09.24 17:53:13 | 100 | 368,62 |
11.09.24 17:53:13 | 100 | 368,70 |
11.09.24 17:51:56 | 100 | 368,84 |
11.09.24 17:48:53 | 100 | 369,29 |
11.09.24 17:47:15 | 100 | 369,59 |
11.09.24 17:45:26 | 100 | 369,85 |
11.09.24 17:14:58 | 100 | 369,91 |
11.09.24 17:09:29 | 100 | 369,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:38 | 100 | 368,08 |
11.09.24 17:02:21 | 100 | 367,85 |
11.09.24 16:45:12 | 100 | 368,30 |
11.09.24 16:43:06 | 100 | 367,61 |
11.09.24 16:42:51 | 100 | 367,92 |
11.09.24 16:42:47 | 400 | 367,94 |
11.09.24 16:42:47 | 400 | 367,96 |
11.09.24 16:42:27 | 100 | 367,91 |
11.09.24 16:42:27 | 158 | 367,91 |
11.09.24 16:42:27 | 100 | 367,99 |
11.09.24 16:36:46 | 150 | 368,19 |
11.09.24 16:28:11 | 100 | 369,21 |
11.09.24 16:22:21 | 100 | 369,39 |
11.09.24 16:20:32 | 100 | 369,17 |
11.09.24 16:13:47 | 100 | 370,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:08 | 100 | 369,63 |
11.09.24 16:09:34 | 186 | 370,55 |
11.09.24 16:00:26 | 100 | 371,07 |
11.09.24 16:00:23 | 100 | 371,18 |
11.09.24 15:58:29 | 100 | 372,23 |
11.09.24 15:56:43 | 100 | 372,35 |
11.09.24 15:47:53 | 100 | 371,52 |
11.09.24 15:39:33 | 100 | 372,53 |
11.09.24 15:35:09 | 100 | 372,20 |
10.09.24 21:59:39 | 100 | 373,82 |
10.09.24 21:59:20 | 100 | 374,00 |
10.09.24 21:59:20 | 100 | 373,86 |
10.09.24 21:59:20 | 100 | 373,93 |
10.09.24 21:59:03 | 100 | 373,78 |
10.09.24 21:58:55 | 138 | 373,67 |